Solo Brands Stock Price History

DTC Stock  USD 1.00  0.02  1.96%   
If you're considering investing in Solo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solo Brands stands at 1.00, as last reported on the 30th of January, with the highest price reaching 1.03 and the lowest price hitting 0.99 during the day. Solo Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0763, which indicates the firm had a -0.0763 % return per unit of risk over the last 3 months. Solo Brands exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solo Brands' Coefficient Of Variation of (1,271), variance of 12.79, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At present, Solo Brands' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . At present, Solo Brands' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.64, whereas Price To Sales Ratio is forecasted to decline to 0.82. Solo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTC

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solo Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solo Brands by adding Solo Brands to a well-diversified portfolio.
Price Book
0.3557
Enterprise Value Ebitda
11.1271
Price Sales
0.1254
Shares Float
27.5 M
Wall Street Target Price
2.006

Solo Brands Stock Price History Chart

There are several ways to analyze Solo Stock price data. The simplest method is using a basic Solo candlestick price chart, which shows Solo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.46
Lowest PriceJanuary 30, 20251.0

Solo Brands January 30, 2025 Stock Price Synopsis

Various analyses of Solo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solo Stock. It can be used to describe the percentage change in the price of Solo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solo Stock.
Solo Brands Price Action Indicator(0.02)
Solo Brands Price Daily Balance Of Power(0.50)
Solo Brands Price Rate Of Daily Change 0.98 
Solo Brands Accumulation Distribution 7,593 

Solo Brands January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solo Brands intraday prices and daily technical indicators to check the level of noise trading in Solo Stock and then apply it to test your longer-term investment strategies against Solo.

Solo Stock Price History Data

The price series of Solo Brands for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.44 with a coefficient of variation of 9.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
01/30/2025 1.02  1.03  0.99  1.00  195,515 
01/29/2025 1.06  1.06  1.00  1.02  153,403 
01/28/2025 1.04  1.05  1.02  1.04  129,857 
01/27/2025 1.02  1.08  1.02  1.04  147,904 
01/24/2025 1.04  1.07  1.03  1.04  406,901 
01/23/2025 1.05  1.06  1.03  1.04  226,802 
01/22/2025 1.07  1.09  1.06  1.06  158,490 
01/21/2025 1.08  1.08  1.04  1.07  216,954 
01/17/2025 1.07  1.08  1.04  1.05  152,037 
01/16/2025 1.04  1.08  1.03  1.05  154,575 
01/15/2025 1.08  1.08  1.04  1.05  135,702 
01/14/2025 1.06  1.08  1.04  1.05  182,452 
01/13/2025 1.06  1.08  1.05  1.06  197,529 
01/10/2025 1.08  1.09  1.05  1.06  151,981 
01/08/2025 1.11  1.11  1.07  1.08  241,705 
01/07/2025 1.18  1.19  1.09  1.11  255,187 
01/06/2025 1.18  1.20  1.15  1.15  200,273 
01/03/2025 1.16  1.19  1.14  1.15  387,031 
01/02/2025 1.14  1.23  1.14  1.16  301,448 
12/31/2024 1.18  1.18  1.10  1.14  658,980 
12/30/2024 1.08  1.18  1.08  1.15  345,308 
12/27/2024 1.11  1.14  1.07  1.12  253,502 
12/26/2024 1.06  1.14  1.05  1.13  215,175 
12/24/2024 1.06  1.09  1.05  1.06  137,536 
12/23/2024 1.10  1.11  1.06  1.08  263,526 
12/20/2024 1.05  1.11  1.05  1.08  423,108 
12/19/2024 1.08  1.11  1.03  1.03  554,130 
12/18/2024 1.14  1.19  1.05  1.06  476,842 
12/17/2024 1.10  1.16  1.10  1.12  254,573 
12/16/2024 1.15  1.15  1.09  1.13  538,933 
12/13/2024 1.11  1.13  1.10  1.13  168,781 
12/12/2024 1.14  1.17  1.12  1.12  479,452 
12/11/2024 1.17  1.18  1.14  1.14  355,972 
12/10/2024 1.18  1.19  1.16  1.17  212,754 
12/09/2024 1.18  1.22  1.16  1.18  247,181 
12/06/2024 1.18  1.25  1.13  1.14  260,590 
12/05/2024 1.17  1.18  1.13  1.15  278,197 
12/04/2024 1.15  1.20  1.15  1.17  168,861 
12/03/2024 1.20  1.20  1.15  1.16  280,231 
12/02/2024 1.24  1.26  1.18  1.19  313,389 
11/29/2024 1.25  1.28  1.22  1.24  80,537 
11/27/2024 1.37  1.39  1.21  1.26  702,933 
11/26/2024 1.29  1.36  1.24  1.36  245,065 
11/25/2024 1.29  1.31  1.27  1.29  291,293 
11/22/2024 1.22  1.32  1.17  1.27  717,273 
11/21/2024 1.11  1.20  1.08  1.19  494,972 
11/20/2024 1.05  1.09  1.03  1.08  202,670 
11/19/2024 1.10  1.10  1.03  1.04  271,480 
11/18/2024 1.12  1.17  1.11  1.13  288,163 
11/15/2024 1.14  1.15  1.09  1.12  335,533 
11/14/2024 1.18  1.19  1.14  1.14  431,438 
11/13/2024 1.23  1.24  1.18  1.18  502,009 
11/12/2024 1.29  1.30  1.23  1.25  255,190 
11/11/2024 1.34  1.36  1.25  1.29  289,514 
11/08/2024 1.43  1.43  1.30  1.31  215,036 
11/07/2024 1.23  1.59  1.23  1.40  371,723 
11/06/2024 1.47  1.51  1.44  1.46  357,857 
11/05/2024 1.39  1.47  1.38  1.43  331,239 
11/04/2024 1.23  1.38  1.23  1.37  204,985 
11/01/2024 1.27  1.27  1.23  1.23  363,448 
10/31/2024 1.30  1.30  1.25  1.25  132,730 

About Solo Brands Stock history

Solo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solo Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solo Brands stock prices may prove useful in developing a viable investing in Solo Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.5 M65.9 M
Net Loss-5.7 M-6 M

Solo Brands Quarterly Net Working Capital

62.79 Million

Solo Brands Stock Technical Analysis

Solo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solo Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solo Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Solo Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solo Brands' price direction in advance. Along with the technical and fundamental analysis of Solo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solo Stock analysis

When running Solo Brands' price analysis, check to measure Solo Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solo Brands is operating at the current time. Most of Solo Brands' value examination focuses on studying past and present price action to predict the probability of Solo Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solo Brands' price. Additionally, you may evaluate how the addition of Solo Brands to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency