Soluna Holdings Stock Price History
SLNH Stock | USD 3.51 0.06 1.68% |
Below is the normalized historical share price chart for Soluna Holdings extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soluna Holdings stands at 3.51, as last reported on the 22nd of November, with the highest price reaching 3.84 and the lowest price hitting 3.38 during the day.
If you're considering investing in Soluna Stock, it is important to understand the factors that can impact its price. Soluna Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0248, which indicates the firm had a -0.0248% return per unit of risk over the last 3 months. Soluna Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soluna Holdings' Risk Adjusted Performance of (0.01), variance of 59.8, and Coefficient Of Variation of (3,363) to confirm the risk estimate we provide.
As of now, Soluna Holdings' Stock Based Compensation is increasing as compared to previous years. The Soluna Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.21, while Total Stockholder Equity is projected to decrease to under 16 M. . The current Price To Sales Ratio is estimated to decrease to 0.24. The Soluna Holdings' current Price Earnings Ratio is estimated to increase to -0.17. Soluna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2009 | 200 Day MA 3.6716 | 50 Day MA 3.5094 | Beta 2.938 |
Soluna |
Sharpe Ratio = -0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLNH |
Estimated Market Risk
7.73 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soluna Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soluna Holdings by adding Soluna Holdings to a well-diversified portfolio.
Price Book 1.4082 | Enterprise Value Ebitda (0.63) | Price Sales 0.7705 | Shares Float 4.3 M | Earnings Share (9.63) |
Soluna Holdings Stock Price History Chart
There are several ways to analyze Soluna Stock price data. The simplest method is using a basic Soluna candlestick price chart, which shows Soluna Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 4.52 |
Lowest Price | September 18, 2024 | 2.86 |
Soluna Holdings November 22, 2024 Stock Price Synopsis
Various analyses of Soluna Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soluna Stock. It can be used to describe the percentage change in the price of Soluna Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soluna Stock.Soluna Holdings Price Action Indicator | (0.13) | |
Soluna Holdings Price Daily Balance Of Power | (0.13) | |
Soluna Holdings Price Rate Of Daily Change | 0.98 |
Soluna Holdings November 22, 2024 Stock Price Analysis
Soluna Stock Price History Data
The price series of Soluna Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.14 with a coefficient of variation of 15.53. The price distribution for the period has arithmetic mean of 3.61. The median price for the last 90 days is 3.46. The company completed stock split (1:25) on 16th of October 2023. Soluna Holdings had dividends distributed to its stock-holders on 2019-03-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 3.66 | 3.84 | 3.38 | 3.51 | ||
11/21/2024 | 3.66 | 3.84 | 3.38 | 3.51 | 248,307 | |
11/20/2024 | 3.99 | 4.13 | 3.48 | 3.57 | 236,494 | |
11/19/2024 | 3.39 | 4.16 | 3.34 | 3.91 | 390,472 | |
11/18/2024 | 3.67 | 3.83 | 3.21 | 3.33 | 226,564 | |
11/15/2024 | 3.70 | 3.92 | 3.51 | 3.70 | 123,501 | |
11/14/2024 | 4.01 | 4.06 | 3.46 | 3.70 | 212,238 | |
11/13/2024 | 4.40 | 4.78 | 3.78 | 3.95 | 507,275 | |
11/12/2024 | 4.14 | 4.37 | 3.85 | 4.32 | 258,762 | |
11/11/2024 | 3.97 | 4.48 | 3.85 | 4.16 | 458,020 | |
11/08/2024 | 3.60 | 3.65 | 3.26 | 3.62 | 209,701 | |
11/07/2024 | 3.68 | 3.82 | 3.45 | 3.59 | 226,267 | |
11/06/2024 | 3.53 | 3.74 | 3.30 | 3.68 | 258,118 | |
11/05/2024 | 3.18 | 3.38 | 3.14 | 3.21 | 123,518 | |
11/04/2024 | 3.36 | 3.60 | 3.00 | 3.13 | 238,312 | |
11/01/2024 | 3.55 | 3.69 | 3.19 | 3.28 | 286,543 | |
10/31/2024 | 3.84 | 3.84 | 3.40 | 3.43 | 117,425 | |
10/30/2024 | 3.98 | 4.05 | 3.74 | 3.82 | 154,463 | |
10/29/2024 | 4.45 | 4.56 | 3.92 | 4.04 | 392,461 | |
10/28/2024 | 4.10 | 4.34 | 3.98 | 4.32 | 200,477 | |
10/25/2024 | 4.12 | 4.31 | 3.90 | 3.97 | 116,520 | |
10/24/2024 | 4.13 | 4.32 | 4.00 | 4.07 | 91,671 | |
10/23/2024 | 4.50 | 4.54 | 3.84 | 4.05 | 182,289 | |
10/22/2024 | 4.36 | 4.60 | 4.13 | 4.52 | 207,006 | |
10/21/2024 | 4.14 | 4.59 | 4.06 | 4.39 | 129,766 | |
10/18/2024 | 4.16 | 4.35 | 3.94 | 4.22 | 188,977 | |
10/17/2024 | 4.05 | 4.15 | 3.72 | 4.05 | 150,236 | |
10/16/2024 | 3.44 | 4.25 | 3.40 | 3.99 | 424,834 | |
10/15/2024 | 3.35 | 3.41 | 3.17 | 3.33 | 172,479 | |
10/14/2024 | 3.44 | 3.50 | 3.18 | 3.38 | 205,768 | |
10/11/2024 | 2.90 | 3.37 | 2.90 | 3.36 | 161,487 | |
10/10/2024 | 2.97 | 2.98 | 2.83 | 2.88 | 128,825 | |
10/09/2024 | 3.17 | 3.20 | 2.80 | 2.92 | 228,349 | |
10/08/2024 | 3.32 | 3.37 | 3.09 | 3.15 | 54,664 | |
10/07/2024 | 3.53 | 3.70 | 3.25 | 3.33 | 89,244 | |
10/04/2024 | 3.29 | 3.56 | 3.27 | 3.56 | 84,365 | |
10/03/2024 | 3.08 | 3.37 | 3.06 | 3.24 | 96,318 | |
10/02/2024 | 2.93 | 3.15 | 2.93 | 3.08 | 46,768 | |
10/01/2024 | 3.13 | 3.22 | 2.90 | 2.98 | 218,843 | |
09/30/2024 | 3.40 | 3.40 | 3.11 | 3.13 | 65,585 | |
09/27/2024 | 3.57 | 3.70 | 3.35 | 3.39 | 167,841 | |
09/26/2024 | 2.94 | 3.63 | 2.86 | 3.46 | 395,939 | |
09/25/2024 | 3.00 | 3.05 | 2.84 | 2.89 | 200,362 | |
09/24/2024 | 3.02 | 3.08 | 2.78 | 3.03 | 180,937 | |
09/23/2024 | 3.06 | 3.10 | 2.80 | 2.98 | 282,317 | |
09/20/2024 | 3.28 | 3.57 | 2.98 | 3.09 | 308,108 | |
09/19/2024 | 3.07 | 3.56 | 3.00 | 3.23 | 319,873 | |
09/18/2024 | 3.08 | 3.15 | 2.86 | 2.86 | 141,665 | |
09/17/2024 | 3.07 | 3.24 | 2.98 | 3.13 | 160,435 | |
09/16/2024 | 3.08 | 3.16 | 2.95 | 3.05 | 80,889 | |
09/13/2024 | 2.84 | 3.24 | 2.84 | 3.13 | 127,369 | |
09/12/2024 | 3.05 | 3.06 | 2.80 | 2.87 | 133,328 | |
09/11/2024 | 3.04 | 3.13 | 2.80 | 3.01 | 165,254 | |
09/10/2024 | 3.09 | 3.15 | 2.95 | 3.08 | 157,577 | |
09/09/2024 | 3.47 | 3.47 | 2.84 | 3.05 | 387,275 | |
09/06/2024 | 3.60 | 3.62 | 3.32 | 3.35 | 38,764 | |
09/05/2024 | 3.37 | 3.71 | 3.31 | 3.51 | 71,394 | |
09/04/2024 | 3.42 | 3.64 | 3.20 | 3.41 | 100,666 | |
09/03/2024 | 3.96 | 3.96 | 3.37 | 3.41 | 113,355 | |
08/30/2024 | 4.13 | 4.15 | 3.88 | 3.96 | 77,557 | |
08/29/2024 | 4.31 | 4.50 | 4.03 | 4.04 | 98,264 |
About Soluna Holdings Stock history
Soluna Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soluna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soluna Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soluna Holdings stock prices may prove useful in developing a viable investing in Soluna Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 M | 2.2 M | |
Net Loss | -5.3 M | -5 M |
Soluna Holdings Stock Technical Analysis
Soluna Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Soluna Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soluna Holdings' price direction in advance. Along with the technical and fundamental analysis of Soluna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soluna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soluna Stock analysis
When running Soluna Holdings' price analysis, check to measure Soluna Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soluna Holdings is operating at the current time. Most of Soluna Holdings' value examination focuses on studying past and present price action to predict the probability of Soluna Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soluna Holdings' price. Additionally, you may evaluate how the addition of Soluna Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance |