Soluna Holdings Stock Price History

SLNH Stock  USD 3.51  0.06  1.68%   
Below is the normalized historical share price chart for Soluna Holdings extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soluna Holdings stands at 3.51, as last reported on the 22nd of November, with the highest price reaching 3.84 and the lowest price hitting 3.38 during the day.
IPO Date
28th of April 2009
200 Day MA
3.6716
50 Day MA
3.5094
Beta
2.938
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Soluna Stock, it is important to understand the factors that can impact its price. Soluna Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0248, which indicates the firm had a -0.0248% return per unit of risk over the last 3 months. Soluna Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soluna Holdings' Risk Adjusted Performance of (0.01), variance of 59.8, and Coefficient Of Variation of (3,363) to confirm the risk estimate we provide.
  
As of now, Soluna Holdings' Stock Based Compensation is increasing as compared to previous years. The Soluna Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.21, while Total Stockholder Equity is projected to decrease to under 16 M. . The current Price To Sales Ratio is estimated to decrease to 0.24. The Soluna Holdings' current Price Earnings Ratio is estimated to increase to -0.17. Soluna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLNH

Estimated Market Risk

 7.73
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soluna Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soluna Holdings by adding Soluna Holdings to a well-diversified portfolio.
Price Book
1.4082
Enterprise Value Ebitda
(0.63)
Price Sales
0.7705
Shares Float
4.3 M
Earnings Share
(9.63)

Soluna Holdings Stock Price History Chart

There are several ways to analyze Soluna Stock price data. The simplest method is using a basic Soluna candlestick price chart, which shows Soluna Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20244.52
Lowest PriceSeptember 18, 20242.86

Soluna Holdings November 22, 2024 Stock Price Synopsis

Various analyses of Soluna Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soluna Stock. It can be used to describe the percentage change in the price of Soluna Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soluna Stock.
Soluna Holdings Price Action Indicator(0.13)
Soluna Holdings Price Daily Balance Of Power(0.13)
Soluna Holdings Price Rate Of Daily Change 0.98 

Soluna Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soluna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soluna Holdings intraday prices and daily technical indicators to check the level of noise trading in Soluna Stock and then apply it to test your longer-term investment strategies against Soluna.

Soluna Stock Price History Data

The price series of Soluna Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.14 with a coefficient of variation of 15.53. The price distribution for the period has arithmetic mean of 3.61. The median price for the last 90 days is 3.46. The company completed stock split (1:25) on 16th of October 2023. Soluna Holdings had dividends distributed to its stock-holders on 2019-03-21.
OpenHighLowCloseVolume
11/22/2024
 3.66  3.84  3.38  3.51 
11/21/2024 3.66  3.84  3.38  3.51  248,307 
11/20/2024 3.99  4.13  3.48  3.57  236,494 
11/19/2024 3.39  4.16  3.34  3.91  390,472 
11/18/2024 3.67  3.83  3.21  3.33  226,564 
11/15/2024 3.70  3.92  3.51  3.70  123,501 
11/14/2024 4.01  4.06  3.46  3.70  212,238 
11/13/2024 4.40  4.78  3.78  3.95  507,275 
11/12/2024 4.14  4.37  3.85  4.32  258,762 
11/11/2024 3.97  4.48  3.85  4.16  458,020 
11/08/2024 3.60  3.65  3.26  3.62  209,701 
11/07/2024 3.68  3.82  3.45  3.59  226,267 
11/06/2024 3.53  3.74  3.30  3.68  258,118 
11/05/2024 3.18  3.38  3.14  3.21  123,518 
11/04/2024 3.36  3.60  3.00  3.13  238,312 
11/01/2024 3.55  3.69  3.19  3.28  286,543 
10/31/2024 3.84  3.84  3.40  3.43  117,425 
10/30/2024 3.98  4.05  3.74  3.82  154,463 
10/29/2024 4.45  4.56  3.92  4.04  392,461 
10/28/2024 4.10  4.34  3.98  4.32  200,477 
10/25/2024 4.12  4.31  3.90  3.97  116,520 
10/24/2024 4.13  4.32  4.00  4.07  91,671 
10/23/2024 4.50  4.54  3.84  4.05  182,289 
10/22/2024 4.36  4.60  4.13  4.52  207,006 
10/21/2024 4.14  4.59  4.06  4.39  129,766 
10/18/2024 4.16  4.35  3.94  4.22  188,977 
10/17/2024 4.05  4.15  3.72  4.05  150,236 
10/16/2024 3.44  4.25  3.40  3.99  424,834 
10/15/2024 3.35  3.41  3.17  3.33  172,479 
10/14/2024 3.44  3.50  3.18  3.38  205,768 
10/11/2024 2.90  3.37  2.90  3.36  161,487 
10/10/2024 2.97  2.98  2.83  2.88  128,825 
10/09/2024 3.17  3.20  2.80  2.92  228,349 
10/08/2024 3.32  3.37  3.09  3.15  54,664 
10/07/2024 3.53  3.70  3.25  3.33  89,244 
10/04/2024 3.29  3.56  3.27  3.56  84,365 
10/03/2024 3.08  3.37  3.06  3.24  96,318 
10/02/2024 2.93  3.15  2.93  3.08  46,768 
10/01/2024 3.13  3.22  2.90  2.98  218,843 
09/30/2024 3.40  3.40  3.11  3.13  65,585 
09/27/2024 3.57  3.70  3.35  3.39  167,841 
09/26/2024 2.94  3.63  2.86  3.46  395,939 
09/25/2024 3.00  3.05  2.84  2.89  200,362 
09/24/2024 3.02  3.08  2.78  3.03  180,937 
09/23/2024 3.06  3.10  2.80  2.98  282,317 
09/20/2024 3.28  3.57  2.98  3.09  308,108 
09/19/2024 3.07  3.56  3.00  3.23  319,873 
09/18/2024 3.08  3.15  2.86  2.86  141,665 
09/17/2024 3.07  3.24  2.98  3.13  160,435 
09/16/2024 3.08  3.16  2.95  3.05  80,889 
09/13/2024 2.84  3.24  2.84  3.13  127,369 
09/12/2024 3.05  3.06  2.80  2.87  133,328 
09/11/2024 3.04  3.13  2.80  3.01  165,254 
09/10/2024 3.09  3.15  2.95  3.08  157,577 
09/09/2024 3.47  3.47  2.84  3.05  387,275 
09/06/2024 3.60  3.62  3.32  3.35  38,764 
09/05/2024 3.37  3.71  3.31  3.51  71,394 
09/04/2024 3.42  3.64  3.20  3.41  100,666 
09/03/2024 3.96  3.96  3.37  3.41  113,355 
08/30/2024 4.13  4.15  3.88  3.96  77,557 
08/29/2024 4.31  4.50  4.03  4.04  98,264 

About Soluna Holdings Stock history

Soluna Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soluna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soluna Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soluna Holdings stock prices may prove useful in developing a viable investing in Soluna Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M2.2 M
Net Loss-5.3 M-5 M

Soluna Holdings Stock Technical Analysis

Soluna Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soluna Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soluna Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Soluna Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soluna Holdings' price direction in advance. Along with the technical and fundamental analysis of Soluna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soluna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soluna Stock analysis

When running Soluna Holdings' price analysis, check to measure Soluna Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soluna Holdings is operating at the current time. Most of Soluna Holdings' value examination focuses on studying past and present price action to predict the probability of Soluna Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soluna Holdings' price. Additionally, you may evaluate how the addition of Soluna Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance