Sos Limited Stock Price History

SOS Stock  USD 7.79  0.53  6.37%   
Below is the normalized historical share price chart for SOS Limited extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SOS stands at 7.79, as last reported on the 23rd of November, with the highest price reaching 8.35 and the lowest price hitting 7.60 during the day.
IPO Date
28th of April 2017
200 Day MA
17.9698
50 Day MA
11.6558
Beta
1.898
 
Covid
If you're considering investing in SOS Stock, it is important to understand the factors that can impact its price. SOS Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0292, which indicates the firm had a -0.0292% return per unit of standard deviation over the last 3 months. SOS Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOS's variance of 64.04, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, SOS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 72.5 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 242.2 M in 2024. . At this time, SOS's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 324.50 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (805.35). SOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOS

Estimated Market Risk

 8.05
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOS by adding SOS to a well-diversified portfolio.
Price Book
0.0235
Enterprise Value Ebitda
7.195
Price Sales
0.0923
Shares Float
88.3 M
Earnings Share
(4.11)

SOS Stock Price History Chart

There are several ways to analyze SOS Stock price data. The simplest method is using a basic SOS candlestick price chart, which shows SOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202413.95
Lowest PriceNovember 20, 20247.49

SOS November 23, 2024 Stock Price Synopsis

Various analyses of SOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOS Stock. It can be used to describe the percentage change in the price of SOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOS Stock.
SOS Price Action Indicator(0.45)
SOS Price Rate Of Daily Change 0.94 
SOS Price Daily Balance Of Power(0.71)

SOS November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOS intraday prices and daily technical indicators to check the level of noise trading in SOS Stock and then apply it to test your longer-term investment strategies against SOS.

SOS Stock Price History Data

The price series of SOS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.46 with a coefficient of variation of 15.54. The price distribution for the period has arithmetic mean of 11.15. The median price for the last 90 days is 11.2. The company completed stock split (1:15) on 19th of November 2024. SOS Limited had dividends distributed to its stock-holders on 2019-12-03.
OpenHighLowCloseVolume
11/23/2024
 8.35  8.35  7.60  7.79 
11/22/2024 8.35  8.35  7.60  7.79  41,193 
11/21/2024 8.05  8.55  7.50  8.32  88,147 
11/20/2024 8.50  8.89  7.23  7.49  93,257 
11/19/2024 10.00  10.00  7.65  9.13  97,216 
11/18/2024 12.00  12.15  10.20  10.50  56,046 
11/15/2024 12.57  12.75  11.88  11.89  21,966 
11/14/2024 13.52  14.40  11.55  12.45  108,871 
11/13/2024 13.35  15.00  12.12  13.95  163,614 
11/12/2024 11.10  13.50  10.60  12.00  158,578 
11/11/2024 10.80  11.70  10.50  11.01  66,487 
11/08/2024 11.10  11.10  9.75  10.05  16,150 
11/07/2024 11.33  11.33  10.50  10.85  12,602 
11/06/2024 11.10  11.46  10.50  11.24  18,065 
11/05/2024 10.95  11.17  10.59  11.09  11,256 
11/04/2024 11.40  11.40  9.15  10.59  29,069 
11/01/2024 11.25  12.90  10.73  10.73  38,754 
10/31/2024 13.76  13.76  11.25  11.25  24,989 
10/30/2024 14.10  14.10  12.79  13.76  11,637 
10/29/2024 13.80  14.10  12.45  13.80  19,970 
10/28/2024 12.75  13.47  12.75  12.92  8,251 
10/25/2024 13.50  13.65  12.66  12.74  12,979 
10/24/2024 13.35  13.35  12.58  13.30  7,787 
10/23/2024 13.13  13.13  12.07  12.30  7,036 
10/22/2024 13.20  13.20  12.30  12.75  5,806 
10/21/2024 13.65  13.65  12.45  12.73  3,527 
10/18/2024 12.16  12.64  12.00  12.41  5,466 
10/17/2024 12.60  13.05  12.05  12.52  4,914 
10/16/2024 13.05  13.05  12.30  12.53  7,118 
10/15/2024 12.75  12.90  12.00  12.75  6,579 
10/14/2024 13.08  13.22  12.15  12.66  6,677 
10/11/2024 12.00  13.65  12.00  13.35  11,250 
10/10/2024 12.02  12.60  11.33  12.60  4,484 
10/09/2024 12.23  12.45  11.27  12.45  7,490 
10/08/2024 12.30  12.76  12.22  12.50  6,603 
10/07/2024 13.20  13.50  12.15  12.42  12,227 
10/04/2024 12.96  13.80  12.91  13.50  11,025 
10/03/2024 12.29  13.80  12.29  13.65  18,463 
10/02/2024 11.25  12.60  11.25  12.45  13,669 
10/01/2024 13.05  13.05  11.28  11.70  9,369 
09/30/2024 12.90  13.32  11.28  11.85  13,880 
09/27/2024 12.93  13.23  11.72  12.75  27,918 
09/26/2024 11.25  12.95  10.65  12.60  57,476 
09/25/2024 10.87  11.09  10.20  11.00  9,741 
09/24/2024 10.50  11.10  10.05  10.87  11,694 
09/23/2024 10.65  11.01  10.17  10.36  7,102 
09/20/2024 9.30  11.25  9.16  11.25  10,042 
09/19/2024 9.60  9.60  9.07  9.48  14,147 
09/18/2024 9.45  9.83  9.20  9.33  5,033 
09/17/2024 11.25  11.25  9.00  9.19  42,588 
09/16/2024 8.72  10.80  8.72  10.80  28,535 
09/13/2024 8.22  9.84  7.85  8.99  31,009 
09/12/2024 7.89  8.37  7.64  7.80  19,152 
09/11/2024 8.10  8.10  7.53  8.06  10,235 
09/10/2024 7.50  8.37  7.50  7.88  11,310 
09/09/2024 8.25  8.40  7.80  7.80  10,655 
09/06/2024 9.30  9.39  7.89  7.96  29,232 
09/05/2024 10.05  10.40  9.38  9.49  11,296 
09/04/2024 10.35  10.50  10.05  10.12  3,982 
09/03/2024 11.34  11.34  10.05  10.23  13,170 
08/30/2024 10.50  10.77  10.50  10.63  5,728 

About SOS Stock history

SOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOS Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOS stock prices may prove useful in developing a viable investing in SOS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding672.8 M484.6 M
Net Loss-206.5 M-196.2 M

SOS Quarterly Net Working Capital

393.88 Million

SOS Stock Technical Analysis

SOS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOS's price direction in advance. Along with the technical and fundamental analysis of SOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SOS Stock Analysis

When running SOS's price analysis, check to measure SOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOS is operating at the current time. Most of SOS's value examination focuses on studying past and present price action to predict the probability of SOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOS's price. Additionally, you may evaluate how the addition of SOS to your portfolios can decrease your overall portfolio volatility.