Sotera Health Co Stock Price History
| SHC Stock | USD 13.95 0.27 1.97% |
Below is the normalized historical share price chart for Sotera Health Co extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sotera Health stands at 13.95, as last reported on the 30th of January, with the highest price reaching 13.96 and the lowest price hitting 13.68 during the day.
If you're considering investing in Sotera Stock, it is important to understand the factors that can impact its price. Sotera Health owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0938, which indicates the firm had a -0.0938 % return per unit of risk over the last 3 months. Sotera Health Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sotera Health's Risk Adjusted Performance of (0.07), variance of 3.96, and Coefficient Of Variation of (1,174) to confirm the risk estimate we provide.
At present, Sotera Health's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.03, whereas Other Stockholder Equity is forecasted to decline to about 736.6 M. . At present, Sotera Health's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 7.49, whereas Price Book Value Ratio is forecasted to decline to 11.66. Sotera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2020 | 200 Day MA 13.5838 | 50 Day MA 13.3649 | Beta 2.082 |
Sotera |
Sharpe Ratio = -0.0938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHC |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sotera Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotera Health by adding Sotera Health to a well-diversified portfolio.
Price Book 8.2834 | Enterprise Value Ebitda 12.7855 | Price Sales 3.4581 | Shares Float 132.6 M | Wall Street Target Price 16.1875 |
Sotera Health Stock Price History Chart
There are several ways to analyze Sotera Stock price data. The simplest method is using a basic Sotera candlestick price chart, which shows Sotera Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 16.11 |
| Lowest Price | November 21, 2024 | 12.41 |
Sotera Health January 30, 2025 Stock Price Synopsis
Various analyses of Sotera Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotera Stock. It can be used to describe the percentage change in the price of Sotera Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotera Stock.| Sotera Health Price Rate Of Daily Change | 1.02 | |
| Sotera Health Price Daily Balance Of Power | 0.96 | |
| Sotera Health Accumulation Distribution | 18,287 | |
| Sotera Health Price Action Indicator | 0.26 |
Sotera Health January 30, 2025 Stock Price Analysis
Sotera Stock Price History Data
The price series of Sotera Health for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.7 with a coefficient of variation of 7.93. The price distribution for the period has arithmetic mean of 13.91. The median price for the last 90 days is 13.48.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 13.68 | 13.96 | 13.68 | 13.95 | 911,742 | |
| 01/29/2025 | 13.75 | 13.86 | 13.53 | 13.68 | 608,236 | |
| 01/28/2025 | 13.98 | 14.00 | 13.71 | 13.75 | 667,434 | |
| 01/27/2025 | 13.69 | 13.97 | 13.56 | 13.95 | 1,184,887 | |
| 01/24/2025 | 13.68 | 13.79 | 13.41 | 13.65 | 1,017,860 | |
| 01/23/2025 | 13.56 | 13.70 | 13.11 | 13.69 | 915,080 | |
| 01/22/2025 | 13.30 | 13.68 | 13.19 | 13.60 | 950,913 | |
| 01/21/2025 | 13.11 | 13.52 | 13.11 | 13.31 | 876,059 | |
| 01/17/2025 | 12.64 | 13.01 | 12.59 | 12.98 | 1,032,485 | |
| 01/16/2025 | 12.51 | 12.71 | 12.24 | 12.69 | 1,118,827 | |
| 01/15/2025 | 12.87 | 13.06 | 12.44 | 12.56 | 1,453,222 | |
| 01/14/2025 | 13.03 | 13.11 | 12.63 | 12.76 | 1,035,975 | |
| 01/13/2025 | 13.05 | 13.43 | 12.78 | 13.09 | 753,749 | |
| 01/10/2025 | 13.26 | 13.36 | 12.96 | 13.11 | 790,678 | |
| 01/08/2025 | 13.43 | 13.50 | 13.13 | 13.39 | 1,000,428 | |
| 01/07/2025 | 13.51 | 13.72 | 13.35 | 13.49 | 712,778 | |
| 01/06/2025 | 13.59 | 13.72 | 13.35 | 13.44 | 716,632 | |
| 01/03/2025 | 13.68 | 13.74 | 13.40 | 13.63 | 728,318 | |
| 01/02/2025 | 13.73 | 13.92 | 13.53 | 13.62 | 648,956 | |
| 12/31/2024 | 13.40 | 13.75 | 13.37 | 13.68 | 767,120 | |
| 12/30/2024 | 13.43 | 13.56 | 13.10 | 13.36 | 873,018 | |
| 12/27/2024 | 13.49 | 13.65 | 13.41 | 13.48 | 694,536 | |
| 12/26/2024 | 13.39 | 13.62 | 13.39 | 13.51 | 657,033 | |
| 12/24/2024 | 13.40 | 13.65 | 13.35 | 13.55 | 497,699 | |
| 12/23/2024 | 13.22 | 13.36 | 12.90 | 13.33 | 949,218 | |
| 12/20/2024 | 13.27 | 13.66 | 13.24 | 13.24 | 3,232,129 | |
| 12/19/2024 | 13.20 | 13.41 | 13.04 | 13.27 | 1,078,453 | |
| 12/18/2024 | 13.13 | 13.43 | 13.02 | 13.20 | 1,674,765 | |
| 12/17/2024 | 12.94 | 13.51 | 12.94 | 13.08 | 1,360,639 | |
| 12/16/2024 | 13.14 | 13.36 | 12.90 | 12.99 | 1,182,785 | |
| 12/13/2024 | 13.29 | 13.51 | 13.06 | 13.15 | 811,641 | |
| 12/12/2024 | 13.21 | 13.57 | 13.08 | 13.40 | 882,146 | |
| 12/11/2024 | 13.25 | 13.40 | 13.03 | 13.26 | 870,399 | |
| 12/10/2024 | 13.28 | 13.38 | 13.09 | 13.20 | 1,134,325 | |
| 12/09/2024 | 13.20 | 13.52 | 13.12 | 13.30 | 1,032,984 | |
| 12/06/2024 | 12.98 | 13.24 | 12.95 | 13.13 | 988,391 | |
| 12/05/2024 | 13.22 | 13.24 | 12.90 | 12.98 | 931,682 | |
| 12/04/2024 | 12.80 | 13.29 | 12.60 | 13.28 | 2,511,128 | |
| 12/03/2024 | 13.21 | 13.28 | 12.66 | 12.83 | 1,437,671 | |
| 12/02/2024 | 13.07 | 13.34 | 13.05 | 13.25 | 2,028,096 | |
| 11/29/2024 | 13.39 | 13.39 | 13.02 | 13.17 | 619,727 | |
| 11/27/2024 | 13.04 | 13.20 | 12.95 | 13.10 | 1,179,236 | |
| 11/26/2024 | 13.23 | 13.32 | 12.72 | 12.95 | 2,231,406 | |
| 11/25/2024 | 12.94 | 13.84 | 12.94 | 13.30 | 4,149,186 | |
| 11/22/2024 | 12.40 | 12.97 | 12.40 | 12.82 | 4,169,539 | |
| 11/21/2024 | 13.06 | 13.12 | 12.31 | 12.41 | 3,113,649 | |
| 11/20/2024 | 13.45 | 13.48 | 12.63 | 13.21 | 2,518,137 | |
| 11/19/2024 | 13.87 | 14.07 | 13.59 | 13.61 | 1,113,664 | |
| 11/18/2024 | 14.12 | 14.38 | 13.85 | 13.88 | 2,081,178 | |
| 11/15/2024 | 15.02 | 15.15 | 14.29 | 14.31 | 1,753,055 | |
| 11/14/2024 | 15.25 | 15.33 | 14.94 | 14.99 | 699,840 | |
| 11/13/2024 | 15.27 | 15.56 | 15.27 | 15.32 | 707,925 | |
| 11/12/2024 | 16.00 | 16.14 | 15.50 | 15.54 | 604,238 | |
| 11/11/2024 | 16.10 | 16.45 | 15.87 | 15.92 | 829,124 | |
| 11/08/2024 | 15.82 | 16.16 | 15.81 | 16.09 | 1,140,071 | |
| 11/07/2024 | 16.03 | 16.12 | 15.49 | 15.83 | 1,349,204 | |
| 11/06/2024 | 15.98 | 16.24 | 15.54 | 16.11 | 1,429,448 | |
| 11/05/2024 | 15.32 | 15.50 | 14.22 | 15.42 | 1,744,281 | |
| 11/04/2024 | 15.81 | 16.01 | 15.68 | 15.80 | 1,299,182 | |
| 11/01/2024 | 15.80 | 16.01 | 15.78 | 15.86 | 1,352,193 | |
| 10/31/2024 | 15.82 | 15.82 | 15.65 | 15.67 | 644,235 |
About Sotera Health Stock history
Sotera Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotera Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotera Health stock prices may prove useful in developing a viable investing in Sotera Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 325.7 M | 303.7 M | |
| Net Loss | -210.2 M | -199.7 M |
Sotera Health Stock Technical Analysis
Sotera Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Sotera Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sotera Health's price direction in advance. Along with the technical and fundamental analysis of Sotera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 1.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sotera Stock analysis
When running Sotera Health's price analysis, check to measure Sotera Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sotera Health is operating at the current time. Most of Sotera Health's value examination focuses on studying past and present price action to predict the probability of Sotera Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sotera Health's price. Additionally, you may evaluate how the addition of Sotera Health to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |