Sotherly Hotels Stock Price History

SOHO Stock  USD 1.01  0.04  4.12%   
Below is the normalized historical share price chart for Sotherly Hotels extending back to December 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sotherly Hotels stands at 1.01, as last reported on the 22nd of November, with the highest price reaching 1.01 and the lowest price hitting 0.97 during the day.
IPO Date
17th of December 2004
200 Day MA
1.2822
50 Day MA
1.2116
Beta
1.686
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sotherly Stock, it is important to understand the factors that can impact its price. Sotherly Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0412, which indicates the firm had a -0.0412% return per unit of risk over the last 3 months. Sotherly Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sotherly Hotels' Risk Adjusted Performance of (0.03), variance of 23.66, and Coefficient Of Variation of (1,883) to confirm the risk estimate we provide.
  
As of the 22nd of November 2024, Stock Based Compensation is likely to grow to about 587.2 K, while Total Stockholder Equity is likely to drop about 44.2 M. . At this time, Sotherly Hotels' Price Book Value Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 1.38, while Price To Sales Ratio is likely to drop 0.15. Sotherly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOHO

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sotherly Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotherly Hotels by adding Sotherly Hotels to a well-diversified portfolio.
Price Book
0.4198
Enterprise Value Ebitda
8.5093
Price Sales
0.2162
Shares Float
16.5 M
Wall Street Target Price
1.5

Sotherly Hotels Stock Price History Chart

There are several ways to analyze Sotherly Stock price data. The simplest method is using a basic Sotherly candlestick price chart, which shows Sotherly Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241.45
Lowest PriceNovember 20, 20240.97

Sotherly Hotels November 22, 2024 Stock Price Synopsis

Various analyses of Sotherly Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotherly Stock. It can be used to describe the percentage change in the price of Sotherly Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotherly Stock.
Sotherly Hotels Accumulation Distribution 2,937 
Sotherly Hotels Price Daily Balance Of Power 1.00 
Sotherly Hotels Price Action Indicator 0.04 
Sotherly Hotels Price Rate Of Daily Change 1.04 

Sotherly Hotels November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sotherly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sotherly Hotels intraday prices and daily technical indicators to check the level of noise trading in Sotherly Stock and then apply it to test your longer-term investment strategies against Sotherly.

Sotherly Stock Price History Data

The price series of Sotherly Hotels for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.48 with a coefficient of variation of 7.22. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.23. The company had dividends distributed to its stock-holders on 2024-05-30.
OpenHighLowCloseVolume
11/21/2024 0.97  1.01  0.97  1.01  74,164 
11/20/2024 1.01  1.01  0.97  0.97  102,851 
11/19/2024 1.04  1.09  1.01  1.01  77,939 
11/18/2024 1.05  1.06  1.03  1.04  71,001 
11/15/2024 1.06  1.06  1.04  1.05  79,831 
11/14/2024 1.05  1.10  1.02  1.09  100,050 
11/13/2024 1.15  1.16  1.05  1.06  215,624 
11/12/2024 1.20  1.23  1.15  1.16  109,214 
11/11/2024 1.22  1.26  1.20  1.22  155,631 
11/08/2024 1.24  1.28  1.24  1.26  37,266 
11/07/2024 1.20  1.30  1.19  1.28  141,969 
11/06/2024 1.26  1.28  1.22  1.25  91,996 
11/05/2024 1.23  1.25  1.21  1.22  87,246 
11/04/2024 1.44  1.45  1.22  1.25  230,243 
11/01/2024 1.32  1.49  1.28  1.45  341,563 
10/31/2024 1.25  1.27  1.20  1.21  73,112 
10/30/2024 1.26  1.29  1.25  1.25  43,179 
10/29/2024 1.35  1.35  1.27  1.28  230,267 
10/28/2024 1.37  1.42  1.34  1.39  87,833 
10/25/2024 1.47  1.47  1.36  1.37  45,782 
10/24/2024 1.41  1.54  1.36  1.37  246,088 
10/23/2024 1.29  1.41  1.27  1.40  202,188 
10/22/2024 1.25  1.29  1.20  1.28  293,821 
10/21/2024 1.24  1.25  1.15  1.15  200,011 
10/18/2024 1.28  1.28  1.23  1.25  56,452 
10/17/2024 1.26  1.28  1.25  1.26  57,529 
10/16/2024 1.28  1.29  1.25  1.25  55,866 
10/15/2024 1.23  1.29  1.12  1.28  288,582 
10/14/2024 1.21  1.23  1.18  1.18  54,710 
10/11/2024 1.19  1.25  1.19  1.21  82,211 
10/10/2024 1.15  1.25  1.13  1.24  334,846 
10/09/2024 1.10  1.12  1.09  1.10  34,104 
10/08/2024 1.07  1.12  1.07  1.10  50,273 
10/07/2024 1.08  1.09  1.05  1.09  49,723 
10/04/2024 1.13  1.13  1.07  1.08  126,003 
10/03/2024 1.17  1.18  1.07  1.15  130,779 
10/02/2024 1.20  1.20  1.17  1.18  23,592 
10/01/2024 1.20  1.22  1.17  1.20  59,204 
09/30/2024 1.24  1.24  1.16  1.21  104,092 
09/27/2024 1.28  1.28  1.22  1.23  58,070 
09/26/2024 1.23  1.25  1.23  1.23  25,248 
09/25/2024 1.29  1.29  1.25  1.25  15,210 
09/24/2024 1.29  1.29  1.24  1.24  42,106 
09/23/2024 1.33  1.33  1.23  1.26  52,349 
09/20/2024 1.25  1.31  1.25  1.31  208,529 
09/19/2024 1.22  1.32  1.20  1.24  82,618 
09/18/2024 1.24  1.25  1.19  1.19  30,915 
09/17/2024 1.25  1.25  1.23  1.23  59,050 
09/16/2024 1.18  1.25  1.18  1.23  106,558 
09/13/2024 1.19  1.19  1.18  1.19  9,537 
09/12/2024 1.18  1.19  1.17  1.19  8,319 
09/11/2024 1.18  1.18  1.17  1.18  13,676 
09/10/2024 1.18  1.19  1.17  1.17  16,698 
09/09/2024 1.17  1.20  1.16  1.18  5,104 
09/06/2024 1.20  1.21  1.19  1.20  11,754 
09/05/2024 1.24  1.24  1.21  1.22  28,359 
09/04/2024 1.23  1.24  1.22  1.24  38,384 
09/03/2024 1.25  1.25  1.22  1.23  24,207 
08/30/2024 1.25  1.25  1.24  1.25  15,300 
08/29/2024 1.25  1.27  1.24  1.25  13,830 
08/28/2024 1.22  1.28  1.22  1.26  25,132 

About Sotherly Hotels Stock history

Sotherly Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotherly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotherly Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotherly Hotels stock prices may prove useful in developing a viable investing in Sotherly Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M11.4 M
Net Income Applicable To Common Shares22.5 M23.6 M

Sotherly Hotels Stock Technical Analysis

Sotherly Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sotherly Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sotherly Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sotherly Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sotherly Hotels' price direction in advance. Along with the technical and fundamental analysis of Sotherly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotherly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sotherly Hotels offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sotherly Hotels' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sotherly Hotels Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sotherly Hotels Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sotherly Hotels. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
To learn how to invest in Sotherly Stock, please use our How to Invest in Sotherly Hotels guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sotherly Hotels. If investors know Sotherly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sotherly Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Earnings Share
(0.33)
Revenue Per Share
9.299
Quarterly Revenue Growth
0.039
Return On Assets
0.0313
The market value of Sotherly Hotels is measured differently than its book value, which is the value of Sotherly that is recorded on the company's balance sheet. Investors also form their own opinion of Sotherly Hotels' value that differs from its market value or its book value, called intrinsic value, which is Sotherly Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sotherly Hotels' market value can be influenced by many factors that don't directly affect Sotherly Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sotherly Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sotherly Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sotherly Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.