Sound Financial Bancorp Stock Price History

SFBC Stock  USD 52.80  0.02  0.04%   
If you're considering investing in Sound Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sound Financial stands at 52.80, as last reported on the 31st of January, with the highest price reaching 52.80 and the lowest price hitting 52.80 during the day. Sound Financial Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sound Financial Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sound Financial's Variance of 2.03, risk adjusted performance of 4.0E-4, and Coefficient Of Variation of (22,365) to confirm the risk estimate we provide.
  
Sound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSFBC

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sound Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Financial by adding Sound Financial to a well-diversified portfolio.

Sound Financial Stock Price History Chart

There are several ways to analyze Sound Stock price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202455.0
Lowest PriceDecember 18, 202452.11

Sound Financial January 31, 2025 Stock Price Synopsis

Various analyses of Sound Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Stock. It can be used to describe the percentage change in the price of Sound Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Stock.
Sound Financial Price Action Indicator 0.01 
Sound Financial Price Rate Of Daily Change 1.00 

Sound Financial January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sound Financial intraday prices and daily technical indicators to check the level of noise trading in Sound Stock and then apply it to test your longer-term investment strategies against Sound.

Sound Stock Price History Data

The price series of Sound Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.89 with a coefficient of variation of 1.44. The price distribution for the period has arithmetic mean of 53.58. The median price for the last 90 days is 53.4. The company completed stock split (709:811) on 23rd of August 2012. Sound Financial Bancorp had dividends distributed to its stock-holders on 2024-11-12.
OpenHighLowCloseVolume
01/31/2025
 52.80  52.80  52.80  52.80 
01/29/2025 52.80  52.80  52.80  52.80  1,134 
01/28/2025 52.78  52.78  52.78  52.78  579.00 
01/27/2025 52.66  54.20  52.66  52.74  2,665 
01/24/2025 52.62  52.62  52.62  52.62  618.00 
01/23/2025 54.69  54.69  53.01  53.01  2,110 
01/22/2025 52.37  52.70  52.37  52.38  3,628 
01/21/2025 53.06  53.24  53.06  53.24  2,728 
01/17/2025 53.20  53.33  53.20  53.33  2,293 
01/16/2025 53.98  53.98  53.98  53.98  418.00 
01/15/2025 53.49  53.49  53.40  53.40  2,070 
01/14/2025 53.90  54.26  53.64  53.64  1,134 
01/13/2025 54.00  54.00  53.22  53.22  478.00 
01/10/2025 53.32  53.32  53.32  53.32  348.00 
01/08/2025 53.10  55.00  53.10  53.36  3,029 
01/07/2025 53.30  54.75  52.33  53.21  2,769 
01/06/2025 53.52  53.52  53.52  53.52  554.00 
01/03/2025 53.99  54.21  53.25  53.34  902.00 
01/02/2025 52.42  54.98  52.35  54.98  1,302 
12/31/2024 52.31  54.77  52.31  52.65  8,389 
12/30/2024 52.32  54.95  52.32  52.61  4,613 
12/27/2024 52.10  54.00  52.02  52.64  2,916 
12/26/2024 55.00  55.00  53.03  53.63  2,350 
12/24/2024 54.71  54.71  54.71  54.71  275.00 
12/23/2024 54.71  54.71  54.71  54.71  612.00 
12/20/2024 52.50  55.85  52.00  55.00  28,651 
12/19/2024 52.12  54.31  51.81  52.89  8,957 
12/18/2024 53.52  54.25  52.11  52.11  3,177 
12/17/2024 52.74  52.74  52.74  52.74  675.00 
12/16/2024 53.28  53.28  53.28  53.28  660.00 
12/13/2024 54.39  54.39  54.39  54.39  450.00 
12/12/2024 53.64  54.43  53.64  54.43  783.00 
12/11/2024 54.09  54.50  54.09  54.50  548.00 
12/10/2024 54.50  54.50  54.50  54.50  471.00 
12/09/2024 53.79  53.79  53.04  53.04  2,017 
12/06/2024 54.40  54.50  54.28  54.35  1,969 
12/05/2024 54.50  54.50  54.50  54.50  121.00 
12/04/2024 54.50  54.50  54.50  54.50  1,110 
12/03/2024 54.48  54.48  54.48  54.48  403.00 
12/02/2024 54.50  54.50  54.48  54.48  590.00 
11/29/2024 54.72  54.72  54.50  54.50  451.00 
11/27/2024 53.50  53.50  53.50  53.50  423.00 
11/26/2024 53.98  54.00  52.45  53.50  1,572 
11/25/2024 53.00  53.57  53.00  53.57  848.00 
11/22/2024 54.00  54.00  54.00  54.00  388.00 
11/21/2024 52.81  54.00  52.78  54.00  2,627 
11/20/2024 54.74  54.74  52.81  52.81  1,906 
11/19/2024 54.17  54.51  53.01  54.00  4,449 
11/18/2024 54.56  54.70  54.00  54.00  1,629 
11/15/2024 54.75  54.75  54.75  54.75  855.00 
11/14/2024 54.00  54.00  53.95  53.95  1,119 
11/13/2024 54.50  54.50  54.49  54.49  1,663 
11/12/2024 54.70  54.70  54.70  54.70  917.00 
11/11/2024 52.81  52.81  52.81  52.81  1,633 
11/08/2024 52.56  52.84  52.34  52.34  1,626 
11/07/2024 53.03  53.03  53.03  53.03  308.00 
11/06/2024 53.36  53.36  53.03  53.03  1,444 
11/05/2024 52.60  53.46  52.45  53.33  3,632 
11/04/2024 52.86  53.80  52.86  53.31  1,960 
11/01/2024 53.93  54.43  51.81  54.43  1,954 
10/31/2024 52.69  52.69  52.69  52.69  1,132 

About Sound Financial Stock history

Sound Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Financial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Financial stock prices may prove useful in developing a viable investing in Sound Financial
Sound Financial Bancorp, Inc. operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses. The company was founded in 1953 and is headquartered in Seattle, Washington. Sound Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 125 people.

Sound Financial Stock Technical Analysis

Sound Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sound Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sound Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sound Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sound Financial's price direction in advance. Along with the technical and fundamental analysis of Sound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sound Stock analysis

When running Sound Financial's price analysis, check to measure Sound Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sound Financial is operating at the current time. Most of Sound Financial's value examination focuses on studying past and present price action to predict the probability of Sound Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sound Financial's price. Additionally, you may evaluate how the addition of Sound Financial to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum