Southern Copper Stock Price History
SCCO Stock | USD 100.68 2.32 2.25% |
Below is the normalized historical share price chart for Southern Copper extending back to January 05, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Copper stands at 100.68, as last reported on the 21st of November, with the highest price reaching 103.03 and the lowest price hitting 99.85 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Copper owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0041, which indicates the firm had a -0.0041% return per unit of risk over the last 3 months. Southern Copper exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Copper's Coefficient Of Variation of 5606.98, semi deviation of 2.49, and Risk Adjusted Performance of 0.0204 to confirm the risk estimate we provide.
At this time, Southern Copper's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of November 2024, Other Stockholder Equity is likely to grow to about 403 M, while Total Stockholder Equity is likely to drop about 4.5 B. . At this time, Southern Copper's Price To Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Book Value Ratio is likely to grow to 9.42, while Price Earnings Ratio is likely to drop 16.05. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1996 | 200 Day MA 105.1267 | 50 Day MA 109.6505 | Beta 1.188 |
Southern |
Sharpe Ratio = -0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCCO |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Copper by adding Southern Copper to a well-diversified portfolio.
Price Book 9.1259 | Enterprise Value Ebitda 14.0766 | Price Sales 7.4386 | Shares Float 87 M | Dividend Share 2.37 |
Southern Copper Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 118.95 |
Lowest Price | September 6, 2024 | 92.95 |
Southern Copper November 21, 2024 Stock Price Synopsis
Various analyses of Southern Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern Copper Accumulation Distribution | 37,523 | |
Southern Copper Price Rate Of Daily Change | 0.98 | |
Southern Copper Price Action Indicator | (1.92) | |
Southern Copper Price Daily Balance Of Power | (0.73) |
Southern Copper November 21, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Copper for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 26.0 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 106.58. The median price for the last 90 days is 108.21. The company completed stock split (1006:1000) on 6th of November 2024. Southern Copper had dividends distributed to its stock-holders on 2024-11-06.Open | High | Low | Close | Volume | ||
11/21/2024 | 102.78 | 103.03 | 99.85 | 100.68 | 1,215,731 | |
11/20/2024 | 103.68 | 104.49 | 102.60 | 103.00 | 775,907 | |
11/19/2024 | 101.43 | 104.13 | 101.13 | 103.78 | 711,517 | |
11/18/2024 | 100.49 | 101.95 | 99.84 | 101.83 | 638,674 | |
11/15/2024 | 101.36 | 101.36 | 98.96 | 99.24 | 794,286 | |
11/14/2024 | 101.20 | 102.04 | 99.81 | 100.27 | 1,055,825 | |
11/13/2024 | 102.92 | 102.92 | 100.79 | 100.99 | 740,589 | |
11/12/2024 | 102.34 | 102.99 | 101.18 | 102.70 | 1,063,603 | |
11/11/2024 | 105.33 | 106.08 | 103.32 | 104.76 | 927,439 | |
11/08/2024 | 108.79 | 110.22 | 106.30 | 107.11 | 1,084,494 | |
11/07/2024 | 113.32 | 114.69 | 111.90 | 113.51 | 945,434 | |
11/06/2024 | 108.06 | 111.09 | 106.34 | 109.50 | 1,247,595 | |
11/05/2024 | 111.51 | 112.66 | 110.66 | 112.62 | 877,413 | |
11/04/2024 | 109.54 | 111.04 | 109.21 | 109.94 | 664,102 | |
11/01/2024 | 109.84 | 110.51 | 108.58 | 108.75 | 635,236 | |
10/31/2024 | 109.31 | 109.74 | 107.32 | 108.21 | 833,485 | |
10/30/2024 | 111.97 | 111.97 | 110.11 | 110.48 | 875,059 | |
10/29/2024 | 114.38 | 115.23 | 112.86 | 113.01 | 683,379 | |
10/28/2024 | 113.99 | 114.58 | 112.71 | 113.40 | 773,634 | |
10/25/2024 | 113.69 | 115.90 | 113.61 | 113.99 | 1,435,839 | |
10/24/2024 | 113.55 | 113.59 | 111.18 | 113.13 | 1,153,942 | |
10/23/2024 | 110.62 | 112.95 | 110.28 | 112.43 | 970,897 | |
10/22/2024 | 113.40 | 114.65 | 111.55 | 113.16 | 1,209,493 | |
10/21/2024 | 111.92 | 112.13 | 109.84 | 111.01 | 869,099 | |
10/18/2024 | 113.05 | 113.36 | 111.29 | 111.52 | 868,160 | |
10/17/2024 | 111.17 | 111.97 | 110.12 | 110.62 | 788,502 | |
10/16/2024 | 111.15 | 112.36 | 110.32 | 111.75 | 1,059,922 | |
10/15/2024 | 113.74 | 113.84 | 109.44 | 110.14 | 1,528,124 | |
10/14/2024 | 112.25 | 116.37 | 111.78 | 116.13 | 782,668 | |
10/11/2024 | 114.78 | 117.01 | 114.78 | 116.20 | 611,205 | |
10/10/2024 | 113.22 | 115.54 | 112.72 | 114.95 | 947,588 | |
10/09/2024 | 110.30 | 113.08 | 109.36 | 113.03 | 831,578 | |
10/08/2024 | 111.57 | 112.27 | 108.92 | 111.72 | 1,521,293 | |
10/07/2024 | 116.50 | 117.09 | 115.67 | 116.13 | 772,480 | |
10/04/2024 | 114.71 | 116.74 | 114.71 | 116.50 | 963,815 | |
10/03/2024 | 113.25 | 114.09 | 112.60 | 113.91 | 797,759 | |
10/02/2024 | 116.65 | 118.02 | 115.51 | 115.89 | 678,234 | |
10/01/2024 | 116.55 | 116.55 | 113.98 | 115.64 | 803,592 | |
09/30/2024 | 115.71 | 116.43 | 113.36 | 114.25 | 1,193,255 | |
09/27/2024 | 118.03 | 118.94 | 116.36 | 117.41 | 1,675,807 | |
09/26/2024 | 115.89 | 119.95 | 115.25 | 118.95 | 2,464,392 | |
09/25/2024 | 111.55 | 111.98 | 109.64 | 109.91 | 1,350,353 | |
09/24/2024 | 110.72 | 113.28 | 110.57 | 112.33 | 2,264,128 | |
09/23/2024 | 103.04 | 105.40 | 102.85 | 104.76 | 871,300 | |
09/20/2024 | 103.06 | 103.08 | 101.24 | 102.33 | 976,052 | |
09/19/2024 | 104.28 | 105.04 | 102.69 | 103.60 | 1,364,426 | |
09/18/2024 | 98.65 | 102.43 | 97.87 | 100.06 | 1,286,875 | |
09/17/2024 | 97.98 | 99.05 | 97.45 | 97.96 | 1,464,743 | |
09/16/2024 | 98.27 | 99.14 | 97.86 | 98.25 | 911,248 | |
09/13/2024 | 98.09 | 98.68 | 97.48 | 97.48 | 1,039,908 | |
09/12/2024 | 97.15 | 98.51 | 96.52 | 96.80 | 902,392 | |
09/11/2024 | 94.62 | 95.78 | 93.73 | 95.27 | 1,743,800 | |
09/10/2024 | 93.72 | 94.06 | 92.28 | 93.19 | 1,251,390 | |
09/09/2024 | 94.14 | 95.06 | 93.62 | 94.18 | 950,874 | |
09/06/2024 | 94.86 | 95.81 | 92.56 | 92.95 | 777,052 | |
09/05/2024 | 95.86 | 96.88 | 95.36 | 95.47 | 786,597 | |
09/04/2024 | 94.75 | 96.13 | 94.67 | 95.17 | 1,311,093 | |
09/03/2024 | 96.44 | 96.68 | 93.99 | 95.00 | 1,626,412 | |
08/30/2024 | 100.38 | 100.50 | 98.65 | 100.47 | 1,424,638 | |
08/29/2024 | 99.57 | 100.57 | 98.91 | 100.19 | 844,496 | |
08/28/2024 | 101.25 | 101.93 | 99.55 | 99.62 | 936,243 |
About Southern Copper Stock history
Southern Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Copper stock prices may prove useful in developing a viable investing in Southern Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 785.5 M | 820.9 M | |
Net Income Applicable To Common Shares | 3 B | 3.2 B |
Southern Copper Quarterly Net Working Capital |
|
Southern Copper Stock Technical Analysis
Southern Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Southern Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Copper's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0204 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0389 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Southern Copper. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Southern Stock, please use our How to Invest in Southern Copper guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern Copper. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern Copper listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.452 | Dividend Share 2.37 | Earnings Share 3.83 | Revenue Per Share 13.947 | Quarterly Revenue Growth 0.17 |
The market value of Southern Copper is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern Copper's value that differs from its market value or its book value, called intrinsic value, which is Southern Copper's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern Copper's market value can be influenced by many factors that don't directly affect Southern Copper's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern Copper's value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern Copper is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern Copper's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.