Southern Copper Stock Price History

SCCO Stock  USD 100.68  2.32  2.25%   
Below is the normalized historical share price chart for Southern Copper extending back to January 05, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Copper stands at 100.68, as last reported on the 21st of November, with the highest price reaching 103.03 and the lowest price hitting 99.85 during the day.
IPO Date
5th of January 1996
200 Day MA
105.1267
50 Day MA
109.6505
Beta
1.188
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Copper owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0041, which indicates the firm had a -0.0041% return per unit of risk over the last 3 months. Southern Copper exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Copper's Coefficient Of Variation of 5606.98, semi deviation of 2.49, and Risk Adjusted Performance of 0.0204 to confirm the risk estimate we provide.
  
At this time, Southern Copper's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of November 2024, Other Stockholder Equity is likely to grow to about 403 M, while Total Stockholder Equity is likely to drop about 4.5 B. . At this time, Southern Copper's Price To Sales Ratio is very stable compared to the past year. As of the 21st of November 2024, Price Book Value Ratio is likely to grow to 9.42, while Price Earnings Ratio is likely to drop 16.05. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCCO

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Copper by adding Southern Copper to a well-diversified portfolio.
Price Book
9.1259
Enterprise Value Ebitda
14.0766
Price Sales
7.4386
Shares Float
87 M
Dividend Share
2.37

Southern Copper Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024118.95
Lowest PriceSeptember 6, 202492.95

Southern Copper November 21, 2024 Stock Price Synopsis

Various analyses of Southern Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Copper Accumulation Distribution 37,523 
Southern Copper Price Rate Of Daily Change 0.98 
Southern Copper Price Action Indicator(1.92)
Southern Copper Price Daily Balance Of Power(0.73)

Southern Copper November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Copper intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Copper for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 26.0 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 106.58. The median price for the last 90 days is 108.21. The company completed stock split (1006:1000) on 6th of November 2024. Southern Copper had dividends distributed to its stock-holders on 2024-11-06.
OpenHighLowCloseVolume
11/21/2024 102.78  103.03  99.85  100.68  1,215,731 
11/20/2024 103.68  104.49  102.60  103.00  775,907 
11/19/2024 101.43  104.13  101.13  103.78  711,517 
11/18/2024 100.49  101.95  99.84  101.83  638,674 
11/15/2024 101.36  101.36  98.96  99.24  794,286 
11/14/2024 101.20  102.04  99.81  100.27  1,055,825 
11/13/2024 102.92  102.92  100.79  100.99  740,589 
11/12/2024 102.34  102.99  101.18  102.70  1,063,603 
11/11/2024 105.33  106.08  103.32  104.76  927,439 
11/08/2024 108.79  110.22  106.30  107.11  1,084,494 
11/07/2024 113.32  114.69  111.90  113.51  945,434 
11/06/2024 108.06  111.09  106.34  109.50  1,247,595 
11/05/2024 111.51  112.66  110.66  112.62  877,413 
11/04/2024 109.54  111.04  109.21  109.94  664,102 
11/01/2024 109.84  110.51  108.58  108.75  635,236 
10/31/2024 109.31  109.74  107.32  108.21  833,485 
10/30/2024 111.97  111.97  110.11  110.48  875,059 
10/29/2024 114.38  115.23  112.86  113.01  683,379 
10/28/2024 113.99  114.58  112.71  113.40  773,634 
10/25/2024 113.69  115.90  113.61  113.99  1,435,839 
10/24/2024 113.55  113.59  111.18  113.13  1,153,942 
10/23/2024 110.62  112.95  110.28  112.43  970,897 
10/22/2024 113.40  114.65  111.55  113.16  1,209,493 
10/21/2024 111.92  112.13  109.84  111.01  869,099 
10/18/2024 113.05  113.36  111.29  111.52  868,160 
10/17/2024 111.17  111.97  110.12  110.62  788,502 
10/16/2024 111.15  112.36  110.32  111.75  1,059,922 
10/15/2024 113.74  113.84  109.44  110.14  1,528,124 
10/14/2024 112.25  116.37  111.78  116.13  782,668 
10/11/2024 114.78  117.01  114.78  116.20  611,205 
10/10/2024 113.22  115.54  112.72  114.95  947,588 
10/09/2024 110.30  113.08  109.36  113.03  831,578 
10/08/2024 111.57  112.27  108.92  111.72  1,521,293 
10/07/2024 116.50  117.09  115.67  116.13  772,480 
10/04/2024 114.71  116.74  114.71  116.50  963,815 
10/03/2024 113.25  114.09  112.60  113.91  797,759 
10/02/2024 116.65  118.02  115.51  115.89  678,234 
10/01/2024 116.55  116.55  113.98  115.64  803,592 
09/30/2024 115.71  116.43  113.36  114.25  1,193,255 
09/27/2024 118.03  118.94  116.36  117.41  1,675,807 
09/26/2024 115.89  119.95  115.25  118.95  2,464,392 
09/25/2024 111.55  111.98  109.64  109.91  1,350,353 
09/24/2024 110.72  113.28  110.57  112.33  2,264,128 
09/23/2024 103.04  105.40  102.85  104.76  871,300 
09/20/2024 103.06  103.08  101.24  102.33  976,052 
09/19/2024 104.28  105.04  102.69  103.60  1,364,426 
09/18/2024 98.65  102.43  97.87  100.06  1,286,875 
09/17/2024 97.98  99.05  97.45  97.96  1,464,743 
09/16/2024 98.27  99.14  97.86  98.25  911,248 
09/13/2024 98.09  98.68  97.48  97.48  1,039,908 
09/12/2024 97.15  98.51  96.52  96.80  902,392 
09/11/2024 94.62  95.78  93.73  95.27  1,743,800 
09/10/2024 93.72  94.06  92.28  93.19  1,251,390 
09/09/2024 94.14  95.06  93.62  94.18  950,874 
09/06/2024 94.86  95.81  92.56  92.95  777,052 
09/05/2024 95.86  96.88  95.36  95.47  786,597 
09/04/2024 94.75  96.13  94.67  95.17  1,311,093 
09/03/2024 96.44  96.68  93.99  95.00  1,626,412 
08/30/2024 100.38  100.50  98.65  100.47  1,424,638 
08/29/2024 99.57  100.57  98.91  100.19  844,496 
08/28/2024 101.25  101.93  99.55  99.62  936,243 

About Southern Copper Stock history

Southern Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Copper stock prices may prove useful in developing a viable investing in Southern Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding785.5 M820.9 M
Net Income Applicable To Common SharesB3.2 B

Southern Copper Quarterly Net Working Capital

3.79 Billion

Southern Copper Stock Technical Analysis

Southern Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Southern Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Copper's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Southern Copper offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Southern Copper's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Southern Copper Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Southern Copper Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Southern Copper. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Southern Stock, please use our How to Invest in Southern Copper guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern Copper. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern Copper listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.452
Dividend Share
2.37
Earnings Share
3.83
Revenue Per Share
13.947
Quarterly Revenue Growth
0.17
The market value of Southern Copper is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern Copper's value that differs from its market value or its book value, called intrinsic value, which is Southern Copper's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern Copper's market value can be influenced by many factors that don't directly affect Southern Copper's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern Copper's value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern Copper is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern Copper's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.