Southern States Bancshares Stock Price History
SSBK Stock | USD 37.42 0.58 1.53% |
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern States stands at 37.42, as last reported on the 27th of November, with the highest price reaching 38.14 and the lowest price hitting 37.19 during the day. Southern States appears to be very steady, given 3 months investment horizon. Southern States Banc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern States Bancshares, which you can use to evaluate the volatility of the company. Please review Southern States' Risk Adjusted Performance of 0.0939, coefficient of variation of 881.92, and Semi Deviation of 1.83 to confirm if our risk estimates are consistent with your expectations.
At this time, Southern States' Common Stock Shares Outstanding is quite stable compared to the past year. Capital Stock is expected to rise to about 46.2 M this year, although the value of Total Stockholder Equity will most likely fall to about 171.7 M. . At this time, Southern States' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 11.04 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 6.36. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = 0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSBK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Southern States is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern States by adding it to a well-diversified portfolio.
Price Book 1.3842 | Price Sales 4.3118 | Shares Float 6 M | Dividend Share 0.36 | Wall Street Target Price 37.5 |
Southern States Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 38.0 |
Lowest Price | October 10, 2024 | 28.62 |
Southern States November 27, 2024 Stock Price Synopsis
Various analyses of Southern States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern States Price Action Indicator | (0.53) | |
Southern States Market Facilitation Index | 0.0001 | |
Southern States Price Daily Balance Of Power | (0.61) | |
Southern States Price Rate Of Daily Change | 0.98 | |
Southern States Accumulation Distribution | 165.84 |
Southern States November 27, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern States for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.38 with a coefficient of variation of 8.22. The price distribution for the period has arithmetic mean of 31.79. The median price for the last 90 days is 30.98. The company had dividends distributed to its stock-holders on 2024-11-01.Open | High | Low | Close | Volume | ||
11/26/2024 | 37.19 | 38.14 | 37.19 | 37.42 | 6,658 | |
11/25/2024 | 37.35 | 39.16 | 37.35 | 38.00 | 20,377 | |
11/22/2024 | 36.83 | 37.86 | 36.83 | 37.11 | 15,752 | |
11/21/2024 | 36.43 | 37.32 | 36.39 | 36.83 | 12,781 | |
11/20/2024 | 35.74 | 36.48 | 35.73 | 36.47 | 18,044 | |
11/19/2024 | 35.37 | 36.14 | 35.21 | 36.14 | 5,575 | |
11/18/2024 | 36.94 | 36.94 | 35.88 | 36.00 | 21,834 | |
11/15/2024 | 36.91 | 36.91 | 36.19 | 36.63 | 17,475 | |
11/14/2024 | 36.41 | 36.74 | 36.16 | 36.57 | 12,653 | |
11/13/2024 | 36.73 | 37.26 | 36.01 | 36.03 | 27,303 | |
11/12/2024 | 37.01 | 37.32 | 36.33 | 36.49 | 35,559 | |
11/11/2024 | 35.52 | 36.55 | 34.83 | 36.26 | 23,102 | |
11/08/2024 | 35.71 | 36.31 | 34.62 | 34.84 | 29,909 | |
11/07/2024 | 37.58 | 37.58 | 35.60 | 35.99 | 32,277 | |
11/06/2024 | 33.15 | 37.85 | 33.15 | 37.55 | 53,914 | |
11/05/2024 | 31.56 | 32.31 | 31.50 | 32.28 | 38,523 | |
11/04/2024 | 31.42 | 31.77 | 31.00 | 31.20 | 9,363 | |
11/01/2024 | 31.00 | 31.34 | 31.00 | 31.27 | 15,442 | |
10/31/2024 | 31.37 | 31.37 | 30.69 | 31.02 | 21,700 | |
10/30/2024 | 30.99 | 32.07 | 30.77 | 31.42 | 15,400 | |
10/29/2024 | 31.73 | 32.16 | 30.56 | 31.34 | 37,200 | |
10/28/2024 | 31.01 | 32.26 | 30.24 | 32.15 | 41,000 | |
10/25/2024 | 31.48 | 31.71 | 30.84 | 30.98 | 18,500 | |
10/24/2024 | 30.76 | 31.16 | 30.28 | 30.99 | 11,800 | |
10/23/2024 | 30.07 | 30.50 | 29.81 | 30.50 | 53,600 | |
10/22/2024 | 29.94 | 30.67 | 29.94 | 30.31 | 12,000 | |
10/21/2024 | 30.61 | 30.61 | 30.04 | 30.04 | 8,900 | |
10/18/2024 | 31.50 | 31.61 | 30.09 | 30.52 | 13,000 | |
10/17/2024 | 31.00 | 31.78 | 30.69 | 31.45 | 6,900 | |
10/16/2024 | 31.61 | 32.11 | 30.96 | 31.89 | 13,500 | |
10/15/2024 | 30.37 | 32.02 | 29.81 | 31.15 | 23,500 | |
10/14/2024 | 30.34 | 30.89 | 30.34 | 30.56 | 30,300 | |
10/11/2024 | 28.57 | 29.93 | 28.57 | 29.93 | 9,200 | |
10/10/2024 | 28.48 | 29.02 | 28.48 | 28.62 | 11,500 | |
10/09/2024 | 29.05 | 29.26 | 28.85 | 28.85 | 4,000 | |
10/08/2024 | 29.10 | 29.20 | 28.59 | 28.65 | 10,500 | |
10/07/2024 | 29.16 | 29.49 | 28.56 | 29.49 | 6,100 | |
10/04/2024 | 29.37 | 29.37 | 28.75 | 29.07 | 14,700 | |
10/03/2024 | 28.57 | 29.11 | 28.53 | 28.90 | 8,000 | |
10/02/2024 | 29.17 | 29.56 | 28.79 | 28.92 | 16,000 | |
10/01/2024 | 29.74 | 30.26 | 29.35 | 29.35 | 28,300 | |
09/30/2024 | 28.98 | 30.67 | 28.98 | 30.64 | 26,100 | |
09/27/2024 | 29.59 | 30.44 | 29.36 | 29.87 | 19,000 | |
09/26/2024 | 29.63 | 29.90 | 29.21 | 29.55 | 26,900 | |
09/25/2024 | 29.93 | 30.00 | 29.46 | 29.66 | 22,600 | |
09/24/2024 | 30.80 | 30.80 | 30.36 | 30.36 | 12,000 | |
09/23/2024 | 30.94 | 30.94 | 30.41 | 30.68 | 10,900 | |
09/20/2024 | 30.28 | 31.31 | 30.03 | 30.91 | 55,000 | |
09/19/2024 | 31.09 | 31.10 | 30.56 | 30.71 | 15,200 | |
09/18/2024 | 30.56 | 31.44 | 30.56 | 30.56 | 14,700 | |
09/17/2024 | 30.01 | 31.40 | 29.76 | 31.17 | 11,700 | |
09/16/2024 | 30.64 | 30.64 | 29.48 | 30.00 | 14,300 | |
09/13/2024 | 29.69 | 29.99 | 29.35 | 29.89 | 37,300 | |
09/12/2024 | 30.04 | 30.22 | 29.29 | 29.49 | 25,500 | |
09/11/2024 | 29.96 | 29.98 | 29.49 | 29.98 | 4,800 | |
09/10/2024 | 30.38 | 30.73 | 29.87 | 30.65 | 15,800 | |
09/09/2024 | 30.21 | 30.67 | 30.20 | 30.44 | 8,000 | |
09/06/2024 | 31.01 | 31.12 | 29.98 | 30.24 | 10,600 | |
09/05/2024 | 31.26 | 31.46 | 30.13 | 30.94 | 20,100 | |
09/04/2024 | 31.52 | 31.52 | 30.65 | 30.82 | 16,500 | |
09/03/2024 | 30.31 | 30.94 | 30.16 | 30.94 | 8,500 |
About Southern States Stock history
Southern States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern States Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern States stock prices may prove useful in developing a viable investing in Southern States
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9 M | 9.2 M | |
Net Income Applicable To Common Shares | 31.1 M | 15.6 M |
Southern States Stock Technical Analysis
Southern States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Southern States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern States' price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0939 | |||
Jensen Alpha | 0.0537 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0926 | |||
Treynor Ratio | 0.1439 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Southern States Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern States. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern States listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.037 | Dividend Share 0.36 | Earnings Share 3.51 | Revenue Per Share 9.586 | Quarterly Revenue Growth 0.372 |
The market value of Southern States Banc is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern States' value that differs from its market value or its book value, called intrinsic value, which is Southern States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern States' market value can be influenced by many factors that don't directly affect Southern States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern States' value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.