Sp Global Stock Price History

SPGI Stock  USD 514.46  3.09  0.60%   
Below is the normalized historical share price chart for SP Global extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Global stands at 514.46, as last reported on the 22nd of November, with the highest price reaching 517.42 and the lowest price hitting 510.00 during the day.
IPO Date
2nd of January 2001
200 Day MA
464.1106
50 Day MA
509.6262
Beta
1.183
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPGI Stock, it is important to understand the factors that can impact its price. SP Global is very steady at the moment. SP Global retains Efficiency (Sharpe Ratio) of 0.0462, which indicates the firm had a 0.0462% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for SP Global, which you can use to evaluate the volatility of the company. Please validate SP Global's Risk Adjusted Performance of 0.037, downside deviation of 1.03, and Mean Deviation of 0.7511 to confirm if the risk estimate we provide is consistent with the expected return of 0.046%.
  
As of now, SP Global's Total Stockholder Equity is increasing as compared to previous years. The SP Global's current Liabilities And Stockholders Equity is estimated to increase to about 63.6 B, while Common Stock Shares Outstanding is projected to decrease to under 275.8 M. . As of now, SP Global's Price Sales Ratio is increasing as compared to previous years. SPGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPGI

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SP Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Global by adding it to a well-diversified portfolio.
Price Book
4.6681
Enterprise Value Ebitda
26.7518
Price Sales
11.5251
Shares Float
309.6 M
Dividend Share
3.63

SP Global Stock Price History Chart

There are several ways to analyze SPGI Stock price data. The simplest method is using a basic SPGI candlestick price chart, which shows SP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024529.0
Lowest PriceOctober 31, 2024480.36

SP Global November 22, 2024 Stock Price Synopsis

Various analyses of SP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPGI Stock. It can be used to describe the percentage change in the price of SP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPGI Stock.
SP Global Accumulation Distribution 17,639 
SP Global Price Daily Balance Of Power 0.42 
SP Global Price Action Indicator 2.30 
SP Global Price Rate Of Daily Change 1.01 

SP Global November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP Global intraday prices and daily technical indicators to check the level of noise trading in SPGI Stock and then apply it to test your longer-term investment strategies against SPGI.

SPGI Stock Price History Data

The price series of SP Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 48.64 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 509.46. The median price for the last 90 days is 512.17. The company completed stock split (2:1) on 18th of May 2005. SP Global had dividends distributed to its stock-holders on 2024-11-26.
OpenHighLowCloseVolume
11/22/2024 510.00  517.42  510.00  514.46  1,230,016 
11/21/2024 508.01  513.56  504.32  511.37  1,159,354 
11/20/2024 503.60  507.47  496.13  503.13  1,258,406 
11/19/2024 502.73  505.88  499.80  502.31  1,402,793 
11/18/2024 501.63  504.73  499.15  503.00  1,449,661 
11/15/2024 506.15  510.79  502.06  503.29  1,187,607 
11/14/2024 514.30  515.73  510.29  510.64  794,235 
11/13/2024 503.85  515.80  503.54  510.29  1,098,386 
11/12/2024 506.95  508.05  503.21  503.47  1,034,955 
11/11/2024 500.49  509.96  500.01  507.26  1,125,649 
11/08/2024 497.24  507.49  497.24  502.82  1,343,080 
11/07/2024 494.72  498.32  492.31  497.10  1,314,728 
11/06/2024 503.62  503.62  477.29  489.99  2,389,601 
11/05/2024 485.97  489.82  484.84  489.71  1,878,780 
11/04/2024 483.93  486.75  482.92  485.77  1,908,725 
11/01/2024 481.87  487.23  480.88  483.31  940,299 
10/31/2024 484.87  485.88  480.03  480.36  1,326,519 
10/30/2024 487.63  490.59  484.75  485.94  1,109,378 
10/29/2024 487.69  489.82  486.03  486.75  1,615,484 
10/28/2024 493.85  494.93  486.31  487.24  1,303,609 
10/25/2024 497.59  498.93  488.64  490.61  984,371 
10/24/2024 499.00  504.42  492.04  493.21  1,760,625 
10/23/2024 513.50  514.55  509.60  510.92  1,023,082 
10/22/2024 519.06  519.38  510.63  513.52  1,315,956 
10/21/2024 521.17  524.75  518.69  523.19  808,176 
10/18/2024 523.91  525.58  520.88  524.80  1,831,978 
10/17/2024 531.74  532.00  515.21  518.96  1,447,607 
10/16/2024 524.86  529.61  522.01  529.00  628,116 
10/15/2024 530.00  533.29  527.83  528.45  1,298,369 
10/14/2024 522.56  528.54  522.56  527.52  639,227 
10/11/2024 517.52  522.72  516.67  522.01  662,114 
10/10/2024 519.95  521.49  513.95  515.12  719,138 
10/09/2024 519.00  524.35  518.56  521.47  819,167 
10/08/2024 511.32  519.56  510.46  518.35  1,005,162 
10/07/2024 512.55  513.56  505.14  506.42  816,048 
10/04/2024 513.58  516.14  508.35  512.17  683,778 
10/03/2024 514.57  516.98  513.43  514.60  753,941 
10/02/2024 514.07  516.65  511.05  514.71  962,330 
10/01/2024 518.64  518.87  511.45  512.22  977,942 
09/30/2024 512.06  517.47  510.31  516.62  1,000,048 
09/27/2024 511.60  516.68  511.19  512.72  806,723 
09/26/2024 513.24  515.93  509.26  511.70  1,209,353 
09/25/2024 519.51  522.06  513.16  514.82  931,110 
09/24/2024 517.28  519.51  513.01  518.11  1,070,886 
09/23/2024 520.02  527.84  518.12  521.08  960,801 
09/20/2024 523.39  525.23  520.00  523.67  1,814,712 
09/19/2024 525.00  526.80  522.08  524.22  936,349 
09/18/2024 520.64  525.27  516.02  519.52  951,095 
09/17/2024 525.10  525.83  517.58  522.38  1,124,031 
09/16/2024 521.86  528.02  520.62  527.38  1,015,788 
09/13/2024 522.00  524.14  518.07  519.45  1,148,773 
09/12/2024 514.13  521.01  512.59  520.01  889,672 
09/11/2024 516.95  517.71  504.50  515.81  1,090,105 
09/10/2024 517.70  520.98  513.66  519.95  972,234 
09/09/2024 514.79  519.87  513.55  515.83  937,848 
09/06/2024 517.09  521.50  510.12  510.64  1,037,673 
09/05/2024 514.80  518.59  513.72  517.00  1,171,672 
09/04/2024 510.97  513.95  509.17  513.31  781,235 
09/03/2024 514.98  517.46  506.99  510.80  1,059,304 
08/30/2024 509.65  514.00  507.20  513.24  1,245,368 
08/29/2024 506.42  511.88  505.01  508.05  1,096,263 

About SP Global Stock history

SP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Global stock prices may prove useful in developing a viable investing in SP Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding318.9 M275.8 M
Net Income Applicable To Common Shares3.7 B3.9 B

SP Global Stock Technical Analysis

SP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

SP Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP Global's price direction in advance. Along with the technical and fundamental analysis of SPGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPGI Stock analysis

When running SP Global's price analysis, check to measure SP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP Global is operating at the current time. Most of SP Global's value examination focuses on studying past and present price action to predict the probability of SP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SP Global's price. Additionally, you may evaluate how the addition of SP Global to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device