Spectrascience New Stock Price History
Below is the normalized historical share price chart for Spectrascience New extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Spectrascience Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Spectrascience New, which you can use to evaluate the volatility of the company.
At present, Spectrascience New's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. . As of November 28, 2024, Price To Sales Ratio is expected to decline to 196.50. In addition to that, Price Earnings Ratio is expected to decline to -0.25. Spectrascience Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of September 1985 | Beta (30.43) |
Spectrascience |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCIE |
Based on monthly moving average Spectrascience New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrascience New by adding Spectrascience New to a well-diversified portfolio.
Book Value (0) | Enterprise Value 492.4 K | Enterprise Value Ebitda (0.14) | Price Sales 73.0729 | Shares Float 4.9 B |
Spectrascience New Stock Price History Chart
There are several ways to analyze Spectrascience Stock price data. The simplest method is using a basic Spectrascience candlestick price chart, which shows Spectrascience New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.0 |
| Lowest Price | September 4, 2024 | 0.0 |
Spectrascience Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 52,500 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,666,999 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400,000 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 650,000 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8,500,000 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 833,333 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 534,876 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200,000 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,335 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 43,818 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,950,000 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 60,000 | |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000,000 | |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000,000 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250,000 | |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Spectrascience New Stock history
Spectrascience New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrascience is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrascience New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrascience New stock prices may prove useful in developing a viable investing in Spectrascience New
| Last Reported | Projected for Next Year | ||
| Net Loss | -4 M | -4.2 M |
Spectrascience New Stock Technical Analysis
Spectrascience New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Complementary Tools for Spectrascience Stock analysis
When running Spectrascience New's price analysis, check to measure Spectrascience New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectrascience New is operating at the current time. Most of Spectrascience New's value examination focuses on studying past and present price action to predict the probability of Spectrascience New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectrascience New's price. Additionally, you may evaluate how the addition of Spectrascience New to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |