Spok Holdings Stock Price History

SPOK Stock  USD 16.05  0.09  0.56%   
Below is the normalized historical share price chart for Spok Holdings extending back to May 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spok Holdings stands at 16.05, as last reported on the 22nd of November, with the highest price reaching 16.12 and the lowest price hitting 15.89 during the day.
IPO Date
17th of January 1992
200 Day MA
15.5076
50 Day MA
15.4006
Beta
0.304
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spok Stock, it is important to understand the factors that can impact its price. As of now, Spok Stock is very steady. Spok Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0999, which indicates the firm had a 0.0999% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spok Holdings, which you can use to evaluate the volatility of the company. Please validate Spok Holdings' Coefficient Of Variation of 898.58, semi deviation of 0.8751, and Risk Adjusted Performance of 0.0885 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Spok Holdings' Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 26.9 M this year, although the value of Capital Stock will most likely fall to 1,600. . At this time, Spok Holdings' Price Fair Value is quite stable compared to the past year. Spok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSPOKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Spok Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spok Holdings by adding it to a well-diversified portfolio.
Price Book
2.0702
Enterprise Value Ebitda
12.5572
Price Sales
2.3494
Shares Float
17.2 M
Dividend Share
1.25

Spok Holdings Stock Price History Chart

There are several ways to analyze Spok Stock price data. The simplest method is using a basic Spok candlestick price chart, which shows Spok Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202416.73
Lowest PriceOctober 7, 202414.2

Spok Holdings November 22, 2024 Stock Price Synopsis

Various analyses of Spok Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spok Stock. It can be used to describe the percentage change in the price of Spok Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spok Stock.
Spok Holdings Price Action Indicator 0.09 
Spok Holdings Accumulation Distribution 1,131 
Spok Holdings Price Rate Of Daily Change 1.01 
Spok Holdings Price Daily Balance Of Power 0.39 

Spok Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spok Holdings intraday prices and daily technical indicators to check the level of noise trading in Spok Stock and then apply it to test your longer-term investment strategies against Spok.

Spok Stock Price History Data

The price series of Spok Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.53 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 14.99. The median price for the last 90 days is 14.75. The company had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
11/21/2024 15.91  16.12  15.89  16.05  79,299 
11/20/2024 15.84  16.01  15.75  15.96  91,172 
11/19/2024 16.33  16.36  15.89  15.95  136,610 
11/18/2024 16.24  16.50  16.00  16.36  101,875 
11/15/2024 16.44  16.48  16.18  16.23  146,818 
11/14/2024 16.41  16.61  16.33  16.41  116,160 
11/13/2024 16.82  16.83  16.46  16.47  194,802 
11/12/2024 16.67  16.85  16.55  16.72  144,076 
11/11/2024 16.38  16.85  16.21  16.72  108,126 
11/08/2024 16.47  16.76  16.43  16.73  129,487 
11/07/2024 16.46  16.53  16.32  16.44  130,558 
11/06/2024 15.94  16.53  15.75  16.45  233,233 
11/05/2024 15.41  15.72  15.41  15.63  130,088 
11/04/2024 15.21  15.51  15.15  15.49  104,990 
11/01/2024 15.35  15.53  15.08  15.20  170,352 
10/31/2024 14.96  15.94  14.95  15.28  196,990 
10/30/2024 14.75  14.81  14.62  14.65  75,305 
10/29/2024 14.82  14.89  14.75  14.76  68,957 
10/28/2024 14.67  14.87  14.67  14.85  68,246 
10/25/2024 14.81  14.83  14.51  14.61  89,241 
10/24/2024 14.59  14.80  14.59  14.70  82,221 
10/23/2024 14.52  14.61  14.43  14.59  52,623 
10/22/2024 14.81  14.81  14.50  14.52  81,921 
10/21/2024 14.85  14.90  14.72  14.78  110,998 
10/18/2024 14.93  14.95  14.76  14.82  93,876 
10/17/2024 14.59  14.96  14.53  14.92  106,193 
10/16/2024 14.44  14.67  14.40  14.56  75,184 
10/15/2024 14.33  14.51  14.24  14.38  104,588 
10/14/2024 14.52  14.57  14.30  14.36  106,591 
10/11/2024 14.58  14.62  14.46  14.49  55,675 
10/10/2024 14.51  14.58  14.43  14.53  72,098 
10/09/2024 14.25  14.69  14.25  14.54  94,188 
10/08/2024 14.26  14.41  14.22  14.29  136,039 
10/07/2024 14.39  14.42  14.14  14.20  126,287 
10/04/2024 14.42  14.52  14.35  14.42  81,164 
10/03/2024 14.43  14.55  14.23  14.26  147,319 
10/02/2024 14.57  14.65  14.42  14.43  95,652 
10/01/2024 14.77  14.77  14.50  14.54  113,703 
09/30/2024 14.89  15.05  14.55  14.78  108,704 
09/27/2024 14.75  15.02  14.75  14.87  145,025 
09/26/2024 14.62  14.78  14.45  14.71  182,955 
09/25/2024 14.97  15.00  14.69  14.70  93,924 
09/24/2024 14.95  15.08  14.90  14.91  97,244 
09/23/2024 14.99  15.12  14.94  15.01  58,212 
09/20/2024 15.01  15.15  14.77  14.90  222,314 
09/19/2024 15.14  15.17  14.92  15.06  54,545 
09/18/2024 15.00  15.26  14.93  14.98  98,241 
09/17/2024 15.27  15.35  14.96  15.05  86,146 
09/16/2024 15.25  15.28  15.06  15.26  125,143 
09/13/2024 14.88  15.31  14.84  15.15  134,085 
09/12/2024 14.67  14.82  14.63  14.77  56,243 
09/11/2024 14.60  14.67  14.40  14.60  77,898 
09/10/2024 14.55  14.73  14.47  14.70  59,119 
09/09/2024 14.39  14.55  14.24  14.48  136,597 
09/06/2024 14.42  14.49  14.31  14.33  109,467 
09/05/2024 14.52  14.59  14.30  14.37  101,036 
09/04/2024 14.49  14.61  14.36  14.46  62,277 
09/03/2024 14.53  14.53  14.34  14.44  88,009 
08/30/2024 14.64  14.68  14.41  14.59  97,969 
08/29/2024 14.59  14.72  14.56  14.60  127,591 
08/28/2024 14.67  14.90  14.52  14.54  132,278 

About Spok Holdings Stock history

Spok Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spok Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spok Holdings stock prices may prove useful in developing a viable investing in Spok Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M26.9 M
Net Income Applicable To Common Shares19.7 M18.7 M

Spok Holdings Quarterly Net Working Capital

12.75 Million

Spok Holdings Stock Technical Analysis

Spok Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spok Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spok Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Spok Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spok Holdings' price direction in advance. Along with the technical and fundamental analysis of Spok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Spok Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Spok Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spok Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Spok Holdings Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spok Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Spok Stock please use our How to buy in Spok Stock guide.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Spok Holdings. If investors know Spok will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Spok Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.18)
Dividend Share
1.25
Earnings Share
0.71
Revenue Per Share
6.828
Quarterly Revenue Growth
(0.02)
The market value of Spok Holdings is measured differently than its book value, which is the value of Spok that is recorded on the company's balance sheet. Investors also form their own opinion of Spok Holdings' value that differs from its market value or its book value, called intrinsic value, which is Spok Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spok Holdings' market value can be influenced by many factors that don't directly affect Spok Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spok Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Spok Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spok Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.