Springview Holdings Ltd Stock Price History

SPHL Stock   4.74  0.06  1.25%   
If you're considering investing in Springview Stock, it is important to understand the factors that can impact its price. As of today, the current price of Springview Holdings stands at 4.74, as last reported on the 26th of November, with the highest price reaching 5.06 and the lowest price hitting 4.35 during the day. Springview Holdings is out of control given 3 months investment horizon. Springview Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 34.94% are justified by taking the suggested risk. Use Springview Holdings Semi Deviation of 2.95, risk adjusted performance of 0.0936, and Coefficient Of Variation of 895.5 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is expected to rise to about 2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 9.6 M. . Springview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1882

Best PortfolioBest EquitySPHL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 185.65
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Springview Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Springview Holdings by adding it to a well-diversified portfolio.

Springview Holdings Stock Price History Chart

There are several ways to analyze Springview Stock price data. The simplest method is using a basic Springview candlestick price chart, which shows Springview Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20244.8
Lowest PriceOctober 16, 20240.0

Springview Holdings November 26, 2024 Stock Price Synopsis

Various analyses of Springview Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Springview Stock. It can be used to describe the percentage change in the price of Springview Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Springview Stock.
Springview Holdings Price Daily Balance Of Power(0.08)
Springview Holdings Price Rate Of Daily Change 0.99 
Springview Holdings Price Action Indicator 0.01 

Springview Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Springview Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Springview Holdings intraday prices and daily technical indicators to check the level of noise trading in Springview Stock and then apply it to test your longer-term investment strategies against Springview.

Springview Stock Price History Data

The price series of Springview Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.8 with a coefficient of variation of 20.22. The price distribution for the period has arithmetic mean of 4.26. The median price for the last 90 days is 4.4.
OpenHighLowCloseVolume
11/26/2024
 4.95  5.06  4.35  4.74 
11/22/2024 4.95  5.06  4.35  4.74  104,400 
11/21/2024 4.36  4.94  4.36  4.80  59,500 
11/20/2024 4.55  4.64  4.39  4.39  92,300 
11/19/2024 4.47  4.72  4.33  4.60  118,700 
11/18/2024 4.49  4.52  4.30  4.40  20,500 
11/15/2024 4.59  4.60  4.26  4.47  130,900 
11/14/2024 4.35  4.66  4.20  4.58  96,800 
11/13/2024 4.20  4.40  4.11  4.25  241,500 
11/12/2024 3.99  4.43  3.85  4.43  113,100 
11/11/2024 4.34  4.39  4.00  4.13  68,700 
11/08/2024 4.14  4.34  4.08  4.27  121,200 
11/07/2024 4.20  4.27  4.00  4.01  149,445 
11/06/2024 4.46  4.46  3.82  4.05  85,100 
11/05/2024 4.45  4.53  4.34  4.40  84,100 
11/04/2024 4.54  4.71  4.30  4.40  122,400 
11/01/2024 4.70  4.76  4.40  4.53  75,874 
10/31/2024 4.75  4.90  4.50  4.71  127,700 
10/30/2024 4.63  4.85  4.63  4.67  126,000 
10/29/2024 4.74  4.85  4.61  4.73  29,400 
10/28/2024 4.38  4.90  4.14  4.66  365,100 
10/25/2024 4.23  4.63  4.20  4.38  237,961 
10/24/2024 4.30  4.39  4.23  4.38  151,800 
10/23/2024 4.31  4.34  4.21  4.26  127,100 
10/22/2024 4.25  4.37  4.20  4.28  152,900 
10/21/2024 4.11  4.39  4.05  4.38  303,900 
10/18/2024 4.12  4.39  3.91  4.16  210,100 
10/17/2024 5.00  5.50  3.80  4.25  999,872 
10/16/2024 0.00  0.00  0.00  0.00  1.00 

About Springview Holdings Stock history

Springview Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Springview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Springview Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Springview Holdings stock prices may prove useful in developing a viable investing in Springview Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M9.6 M

Springview Holdings Stock Technical Analysis

Springview Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Springview Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Springview Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Springview Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Springview Holdings' price direction in advance. Along with the technical and fundamental analysis of Springview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Springview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Springview Holdings is a strong investment it is important to analyze Springview Holdings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Springview Holdings' future performance. For an informed investment choice regarding Springview Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Springview Holdings Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Residential Construction space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Springview Holdings. If investors know Springview will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Springview Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Springview Holdings is measured differently than its book value, which is the value of Springview that is recorded on the company's balance sheet. Investors also form their own opinion of Springview Holdings' value that differs from its market value or its book value, called intrinsic value, which is Springview Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Springview Holdings' market value can be influenced by many factors that don't directly affect Springview Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Springview Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Springview Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Springview Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.