Sprinklr Stock Price History

CXM Stock  USD 8.56  0.02  0.23%   
If you're considering investing in Sprinklr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprinklr stands at 8.56, as last reported on the 18th of January 2025, with the highest price reaching 8.74 and the lowest price hitting 8.51 during the day. Sprinklr appears to be somewhat reliable, given 3 months investment horizon. Sprinklr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprinklr, which you can use to evaluate the volatility of the company. Please review Sprinklr's Semi Deviation of 1.98, coefficient of variation of 851.16, and Risk Adjusted Performance of 0.1048 to confirm if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 419.2 M. . At this time, Sprinklr's Price To Sales Ratio is very stable compared to the past year. As of the 18th of January 2025, Price Earnings Ratio is likely to grow to 61.94, while Price To Operating Cash Flows Ratio is likely to drop 51.51. Sprinklr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCXM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sprinklr is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprinklr by adding it to a well-diversified portfolio.
Price Book
4.3913
Enterprise Value Ebitda
35.1642
Price Sales
2.8309
Shares Float
109.4 M
Wall Street Target Price
10.2083

Sprinklr Stock Price History Chart

There are several ways to analyze Sprinklr Stock price data. The simplest method is using a basic Sprinklr candlestick price chart, which shows Sprinklr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20249.42
Lowest PriceOctober 23, 20247.1

Sprinklr January 18, 2025 Stock Price Synopsis

Various analyses of Sprinklr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprinklr Stock. It can be used to describe the percentage change in the price of Sprinklr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprinklr Stock.
Sprinklr Price Rate Of Daily Change 1.00 
Sprinklr Price Action Indicator(0.07)
Sprinklr Price Daily Balance Of Power(0.09)
Sprinklr Accumulation Distribution 51,648 

Sprinklr January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprinklr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprinklr intraday prices and daily technical indicators to check the level of noise trading in Sprinklr Stock and then apply it to test your longer-term investment strategies against Sprinklr.

Sprinklr Stock Price History Data

The price series of Sprinklr for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.32 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 8.17. The median price for the last 90 days is 8.26. The company had 1:20 stock split on July 18, 2013.
OpenHighLowCloseVolume
01/17/2025 8.73  8.74  8.51  8.56  1,962,636 
01/16/2025 8.66  8.70  8.51  8.58  1,525,805 
01/15/2025 8.72  8.77  8.57  8.61  1,302,949 
01/14/2025 8.36  8.52  8.33  8.49  917,255 
01/13/2025 8.18  8.28  8.14  8.26  1,375,491 
01/10/2025 8.40  8.46  8.25  8.26  978,466 
01/08/2025 8.30  8.62  8.26  8.58  1,397,129 
01/07/2025 8.84  8.87  8.28  8.38  1,223,768 
01/06/2025 8.86  8.97  8.68  8.76  2,423,450 
01/03/2025 8.59  8.81  8.53  8.78  1,966,392 
01/02/2025 8.58  8.71  8.47  8.54  953,757 
12/31/2024 8.56  8.66  8.45  8.45  807,085 
12/30/2024 8.46  8.58  8.31  8.50  1,327,908 
12/27/2024 8.74  8.77  8.47  8.53  1,175,094 
12/26/2024 8.91  9.00  8.77  8.79  1,224,560 
12/24/2024 9.01  9.03  8.90  8.95  398,393 
12/23/2024 9.13  9.15  8.94  8.99  1,062,920 
12/20/2024 8.92  9.27  8.92  9.10  7,894,384 
12/19/2024 9.21  9.30  8.94  9.15  2,131,540 
12/18/2024 9.34  9.42  8.97  9.10  2,949,434 
12/17/2024 9.34  9.47  9.25  9.30  3,009,016 
12/16/2024 9.00  9.46  8.96  9.42  2,044,196 
12/13/2024 9.24  9.24  8.81  9.04  1,706,800 
12/12/2024 9.30  9.49  9.21  9.27  1,917,614 
12/11/2024 8.88  9.39  8.82  9.36  2,621,055 
12/10/2024 8.97  9.15  8.90  9.14  2,511,059 
12/09/2024 8.86  9.12  8.78  9.02  2,308,639 
12/06/2024 8.73  8.87  8.55  8.79  3,820,510 
12/05/2024 8.89  9.20  8.30  8.67  6,896,525 
12/04/2024 8.46  8.77  8.38  8.64  8,453,643 
12/03/2024 8.32  8.40  8.06  8.25  4,240,232 
12/02/2024 8.22  8.41  8.18  8.41  3,132,595 
11/29/2024 8.27  8.30  8.14  8.24  1,251,931 
11/27/2024 8.22  8.36  8.09  8.21  2,362,386 
11/26/2024 8.27  8.29  8.11  8.18  2,224,446 
11/25/2024 8.42  8.53  8.30  8.31  3,761,067 
11/22/2024 8.10  8.42  8.08  8.30  2,548,633 
11/21/2024 7.88  8.14  7.82  8.04  3,168,313 
11/20/2024 7.84  7.95  7.74  7.82  2,234,973 
11/19/2024 7.63  7.84  7.61  7.78  2,519,517 
11/18/2024 7.71  7.84  7.59  7.76  1,316,755 
11/15/2024 7.82  7.82  7.60  7.67  3,614,436 
11/14/2024 8.09  8.10  7.64  7.74  3,834,097 
11/13/2024 8.25  8.33  7.89  8.07  3,556,826 
11/12/2024 7.83  8.28  7.77  8.21  4,011,600 
11/11/2024 7.71  8.32  7.70  8.29  3,095,328 
11/08/2024 7.68  7.71  7.47  7.56  2,810,275 
11/07/2024 7.61  7.87  7.54  7.72  3,263,524 
11/06/2024 7.46  7.61  7.33  7.61  4,987,082 
11/05/2024 7.49  7.55  7.08  7.14  7,658,203 
11/04/2024 7.55  7.71  7.54  7.60  2,925,010 
11/01/2024 7.50  7.65  7.45  7.54  2,418,538 
10/31/2024 7.35  7.48  7.34  7.43  2,886,221 
10/30/2024 7.52  7.64  7.37  7.37  2,839,842 
10/29/2024 7.32  7.62  7.32  7.54  2,611,807 
10/28/2024 7.42  7.46  7.37  7.37  2,360,559 
10/25/2024 7.27  7.36  7.20  7.32  2,495,297 
10/24/2024 7.14  7.23  7.11  7.21  2,038,738 
10/23/2024 7.10  7.14  7.00  7.10  1,163,556 
10/22/2024 7.22  7.27  7.12  7.13  1,545,999 
10/21/2024 7.27  7.39  7.14  7.26  1,918,869 

About Sprinklr Stock history

Sprinklr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprinklr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprinklr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprinklr stock prices may prove useful in developing a viable investing in Sprinklr
Last ReportedProjected for Next Year
Common Stock Shares Outstanding330.2 M286.6 M
Net Loss-50.2 M-52.7 M

Sprinklr Quarterly Net Working Capital

282.32 Million

Sprinklr Stock Technical Analysis

Sprinklr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprinklr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprinklr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sprinklr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprinklr's price direction in advance. Along with the technical and fundamental analysis of Sprinklr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprinklr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprinklr is a strong investment it is important to analyze Sprinklr's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sprinklr's future performance. For an informed investment choice regarding Sprinklr Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sprinklr. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Sprinklr Stock, please use our How to Invest in Sprinklr guide.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sprinklr. If investors know Sprinklr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sprinklr listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.82)
Earnings Share
0.15
Revenue Per Share
2.872
Quarterly Revenue Growth
0.105
Return On Assets
0.0227
The market value of Sprinklr is measured differently than its book value, which is the value of Sprinklr that is recorded on the company's balance sheet. Investors also form their own opinion of Sprinklr's value that differs from its market value or its book value, called intrinsic value, which is Sprinklr's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprinklr's market value can be influenced by many factors that don't directly affect Sprinklr's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprinklr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprinklr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprinklr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.