Sprott Focus Trust Stock Price History
| FUND Stock | USD 8.03 0.05 0.63% |
Below is the normalized historical share price chart for Sprott Focus Trust extending back to June 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Focus stands at 8.03, as last reported on the 23rd of November, with the highest price reaching 8.03 and the lowest price hitting 7.98 during the day.
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. At this point, Sprott Focus is very steady. Sprott Focus Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0449, which indicates the firm had a 0.0449% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Focus Trust, which you can use to evaluate the volatility of the company. Please validate Sprott Focus' Risk Adjusted Performance of 0.0662, semi deviation of 0.7657, and Coefficient Of Variation of 1183.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0385%.
The current year's Capital Stock is expected to grow to about 209 M, whereas Total Stockholder Equity is forecasted to decline to about 228.4 M. . At present, Sprott Focus' Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 7.7541 | 50 Day MA 7.787 | Beta 1.061 |
Sprott |
Sharpe Ratio = 0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FUND |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sprott Focus is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Focus by adding it to a well-diversified portfolio.
Price Book 0.9386 | Price Sales 28.5043 | Dividend Share 0.498 | Earnings Share 0.56 | Shares Short 11.7 K |
Sprott Focus Stock Price History Chart
There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 8.09 |
| Lowest Price | September 6, 2024 | 7.38 |
Sprott Focus November 23, 2024 Stock Price Synopsis
Various analyses of Sprott Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Stock. It can be used to describe the percentage change in the price of Sprott Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Stock.| Sprott Focus Price Rate Of Daily Change | 1.01 | |
| Sprott Focus Price Action Indicator | 0.05 | |
| Sprott Focus Price Daily Balance Of Power | 1.00 |
Sprott Focus November 23, 2024 Stock Price Analysis
Sprott Stock Price History Data
The price series of Sprott Focus for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.71 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.74. The median price for the last 90 days is 7.74. The company completed dividends distribution on 2024-09-16.| Open | High | Low | Close | Volume | ||
11/23/2024 | 7.98 | 8.03 | 7.98 | 8.03 | ||
| 11/22/2024 | 7.98 | 8.03 | 7.98 | 8.03 | 16,100 | |
| 11/21/2024 | 7.88 | 7.98 | 7.88 | 7.98 | 14,117 | |
| 11/20/2024 | 7.86 | 7.88 | 7.83 | 7.88 | 23,600 | |
| 11/19/2024 | 7.82 | 7.88 | 7.82 | 7.87 | 10,415 | |
| 11/18/2024 | 7.82 | 7.87 | 7.82 | 7.85 | 7,438 | |
| 11/15/2024 | 7.83 | 7.87 | 7.77 | 7.78 | 47,896 | |
| 11/14/2024 | 7.89 | 7.92 | 7.82 | 7.82 | 46,197 | |
| 11/13/2024 | 8.01 | 8.05 | 7.89 | 7.92 | 21,147 | |
| 11/12/2024 | 8.06 | 8.09 | 7.98 | 7.98 | 45,600 | |
| 11/11/2024 | 8.06 | 8.09 | 8.05 | 8.07 | 51,064 | |
| 11/08/2024 | 8.01 | 8.07 | 8.01 | 8.05 | 21,990 | |
| 11/07/2024 | 8.10 | 8.12 | 8.08 | 8.09 | 45,064 | |
| 11/06/2024 | 7.96 | 8.09 | 7.96 | 8.07 | 113,919 | |
| 11/05/2024 | 7.73 | 7.86 | 7.73 | 7.82 | 58,955 | |
| 11/04/2024 | 7.71 | 7.83 | 7.71 | 7.72 | 118,185 | |
| 11/01/2024 | 7.74 | 7.82 | 7.74 | 7.74 | 68,792 | |
| 10/31/2024 | 7.80 | 7.80 | 7.73 | 7.74 | 46,874 | |
| 10/30/2024 | 7.79 | 7.88 | 7.79 | 7.79 | 39,592 | |
| 10/29/2024 | 7.81 | 7.85 | 7.79 | 7.80 | 49,759 | |
| 10/28/2024 | 7.81 | 7.89 | 7.81 | 7.82 | 90,789 | |
| 10/25/2024 | 7.79 | 7.89 | 7.79 | 7.80 | 63,784 | |
| 10/24/2024 | 7.80 | 7.80 | 7.72 | 7.76 | 62,490 | |
| 10/23/2024 | 7.80 | 7.80 | 7.73 | 7.74 | 81,032 | |
| 10/22/2024 | 7.82 | 7.88 | 7.81 | 7.82 | 41,492 | |
| 10/21/2024 | 7.85 | 7.90 | 7.82 | 7.82 | 33,247 | |
| 10/18/2024 | 7.85 | 7.92 | 7.85 | 7.89 | 132,731 | |
| 10/17/2024 | 7.79 | 7.85 | 7.79 | 7.81 | 31,332 | |
| 10/16/2024 | 7.80 | 7.81 | 7.77 | 7.79 | 67,509 | |
| 10/15/2024 | 7.70 | 7.77 | 7.70 | 7.74 | 43,357 | |
| 10/14/2024 | 7.71 | 7.75 | 7.71 | 7.73 | 37,231 | |
| 10/11/2024 | 7.72 | 7.75 | 7.69 | 7.72 | 118,300 | |
| 10/10/2024 | 7.68 | 7.70 | 7.65 | 7.65 | 52,196 | |
| 10/09/2024 | 7.66 | 7.72 | 7.65 | 7.68 | 68,865 | |
| 10/08/2024 | 7.68 | 7.70 | 7.65 | 7.68 | 71,481 | |
| 10/07/2024 | 7.65 | 7.70 | 7.65 | 7.68 | 35,735 | |
| 10/04/2024 | 7.75 | 7.75 | 7.71 | 7.71 | 26,201 | |
| 10/03/2024 | 7.68 | 7.72 | 7.65 | 7.68 | 15,856 | |
| 10/02/2024 | 7.70 | 7.75 | 7.70 | 7.73 | 31,560 | |
| 10/01/2024 | 7.74 | 7.74 | 7.68 | 7.72 | 51,084 | |
| 09/30/2024 | 7.68 | 7.72 | 7.66 | 7.70 | 39,836 | |
| 09/27/2024 | 7.71 | 7.74 | 7.70 | 7.72 | 32,013 | |
| 09/26/2024 | 7.70 | 7.71 | 7.67 | 7.68 | 34,260 | |
| 09/25/2024 | 7.72 | 7.72 | 7.65 | 7.65 | 31,760 | |
| 09/24/2024 | 7.68 | 7.73 | 7.68 | 7.70 | 35,562 | |
| 09/23/2024 | 7.65 | 7.69 | 7.63 | 7.66 | 58,800 | |
| 09/20/2024 | 7.75 | 7.75 | 7.60 | 7.64 | 50,470 | |
| 09/19/2024 | 7.73 | 7.76 | 7.69 | 7.75 | 24,665 | |
| 09/18/2024 | 7.61 | 7.74 | 7.57 | 7.65 | 53,499 | |
| 09/17/2024 | 7.56 | 7.70 | 7.56 | 7.65 | 22,161 | |
| 09/16/2024 | 7.60 | 7.74 | 7.55 | 7.58 | 52,563 | |
| 09/13/2024 | 7.57 | 7.67 | 7.49 | 7.49 | 26,244 | |
| 09/12/2024 | 7.41 | 7.53 | 7.41 | 7.52 | 40,846 | |
| 09/11/2024 | 7.36 | 7.40 | 7.32 | 7.39 | 34,503 | |
| 09/10/2024 | 7.42 | 7.43 | 7.36 | 7.38 | 14,844 | |
| 09/09/2024 | 7.41 | 7.51 | 7.41 | 7.43 | 9,295 | |
| 09/06/2024 | 7.47 | 7.48 | 7.38 | 7.38 | 6,021 | |
| 09/05/2024 | 7.60 | 7.60 | 7.48 | 7.49 | 17,868 | |
| 09/04/2024 | 7.59 | 7.60 | 7.50 | 7.54 | 16,880 | |
| 09/03/2024 | 7.71 | 7.71 | 7.58 | 7.58 | 32,910 | |
| 08/30/2024 | 7.76 | 7.78 | 7.76 | 7.78 | 5,793 |
About Sprott Focus Stock history
Sprott Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Focus Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Focus stock prices may prove useful in developing a viable investing in Sprott Focus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.8 M | 29.2 M | |
| Net Loss | -932.7 K | -886.1 K |
Sprott Focus Stock Technical Analysis
Sprott Focus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Sprott Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Focus' price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0662 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0735 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sprott Stock analysis
When running Sprott Focus' price analysis, check to measure Sprott Focus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott Focus is operating at the current time. Most of Sprott Focus' value examination focuses on studying past and present price action to predict the probability of Sprott Focus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott Focus' price. Additionally, you may evaluate how the addition of Sprott Focus to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |