Ssc Technologies Holdings Stock Price History

SSNC Stock  USD 78.50  0.60  0.76%   
Below is the normalized historical share price chart for SSC Technologies Holdings extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSC Technologies stands at 78.50, as last reported on the 17th of January 2025, with the highest price reaching 79.59 and the lowest price hitting 78.46 during the day.
IPO Date
31st of May 1996
200 Day MA
69.6734
50 Day MA
75.6104
Beta
1.385
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SSC Stock, it is important to understand the factors that can impact its price. At this point, SSC Technologies is very steady. SSC Technologies Holdings retains Efficiency (Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SSC Technologies, which you can use to evaluate the volatility of the company. Please validate SSC Technologies' risk adjusted performance of 0.0572, and Downside Deviation of 1.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0777%.
  
At present, SSC Technologies' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.3 M, whereas Treasury Stock is projected to grow to (670.3 M). . At present, SSC Technologies' Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 20.38, whereas Price Earnings Ratio is forecasted to decline to 27.31. SSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSSNCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SSC Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Technologies by adding it to a well-diversified portfolio.
Price Book
2.8501
Enterprise Value Ebitda
12.6139
Price Sales
3.3991
Shares Float
214.7 M
Dividend Share
0.97

SSC Technologies Stock Price History Chart

There are several ways to analyze SSC Stock price data. The simplest method is using a basic SSC candlestick price chart, which shows SSC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202579.1
Lowest PriceOctober 31, 202469.7

SSC Technologies January 17, 2025 Stock Price Synopsis

Various analyses of SSC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSC Stock. It can be used to describe the percentage change in the price of SSC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSC Stock.
SSC Technologies Accumulation Distribution 15,921 
SSC Technologies Price Daily Balance Of Power(0.53)
SSC Technologies Price Rate Of Daily Change 0.99 
SSC Technologies Price Action Indicator(0.82)

SSC Technologies January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSC Technologies intraday prices and daily technical indicators to check the level of noise trading in SSC Stock and then apply it to test your longer-term investment strategies against SSC.

SSC Stock Price History Data

The price series of SSC Technologies for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 9.4 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 75.05. The median price for the last 90 days is 75.66. The company completed stock split (2:1) on 27th of June 2016. SSC Technologies Holdings had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
01/17/2025 79.43  79.59  78.46  78.50  1,121,348 
01/16/2025 78.54  79.27  78.36  79.10  1,222,721 
01/15/2025 77.80  78.55  77.46  78.41  1,661,241 
01/14/2025 75.63  77.41  75.48  77.12  1,345,723 
01/13/2025 74.81  75.67  74.30  75.53  1,439,947 
01/10/2025 75.56  76.06  74.65  74.75  1,735,503 
01/08/2025 75.21  76.03  74.81  76.01  1,224,004 
01/07/2025 75.95  76.33  75.31  75.58  965,547 
01/06/2025 75.83  76.60  75.17  75.70  810,521 
01/03/2025 75.38  76.17  74.88  76.05  934,494 
01/02/2025 75.87  76.45  75.15  75.45  606,015 
12/31/2024 75.83  76.33  75.51  75.78  648,469 
12/30/2024 75.36  75.96  74.49  75.66  533,679 
12/27/2024 76.60  77.17  75.72  76.11  489,844 
12/26/2024 76.35  77.09  76.03  76.94  555,472 
12/24/2024 75.41  76.74  75.31  76.74  641,114 
12/23/2024 75.80  75.80  74.40  75.41  1,042,061 
12/20/2024 73.91  76.37  73.60  75.82  3,003,571 
12/19/2024 73.86  74.85  73.79  74.27  1,312,249 
12/18/2024 76.12  76.33  73.65  73.65  1,350,171 
12/17/2024 76.31  76.77  75.99  76.03  958,854 
12/16/2024 76.32  76.81  75.68  76.41  952,157 
12/13/2024 76.75  77.06  76.31  76.67  779,522 
12/12/2024 77.20  77.26  76.49  76.90  1,326,423 
12/11/2024 77.00  77.67  76.61  77.25  1,503,412 
12/10/2024 75.40  77.08  74.83  76.92  1,529,117 
12/09/2024 76.17  76.36  75.20  75.46  1,514,858 
12/06/2024 76.66  76.80  75.61  76.12  860,884 
12/05/2024 76.90  77.10  76.41  76.47  974,952 
12/04/2024 76.82  77.09  76.46  76.91  1,012,507 
12/03/2024 77.23  77.34  76.52  76.70  847,212 
12/02/2024 77.18  77.34  76.60  76.98  1,029,838 
11/29/2024 77.11  77.44  76.85  77.09  571,965 
11/27/2024 76.88  77.28  76.70  77.11  938,794 
11/26/2024 76.69  77.00  76.32  76.85  1,524,955 
11/25/2024 76.25  77.25  75.96  76.62  2,385,528 
11/22/2024 75.04  75.99  74.80  75.87  1,441,122 
11/21/2024 73.70  75.07  73.51  74.92  1,394,191 
11/20/2024 72.65  73.23  72.33  73.19  876,447 
11/19/2024 72.71  73.05  72.32  72.66  1,069,604 
11/18/2024 73.04  73.55  72.91  73.27  1,733,506 
11/15/2024 73.94  74.07  72.51  73.16  1,564,268 
11/14/2024 74.75  75.10  73.88  73.99  1,615,884 
11/13/2024 74.03  75.24  73.97  74.61  2,159,856 
11/12/2024 74.46  74.52  73.69  74.06  1,686,226 
11/11/2024 74.75  75.11  74.43  74.60  1,884,434 
11/08/2024 74.28  75.22  74.01  74.54  1,337,202 
11/07/2024 73.87  74.71  73.73  74.35  1,483,670 
11/06/2024 73.76  74.00  72.31  73.93  1,337,753 
11/05/2024 71.00  71.86  70.65  71.67  1,423,420 
11/04/2024 70.19  70.83  69.86  70.54  1,194,412 
11/01/2024 69.95  70.56  69.72  70.17  1,637,654 
10/31/2024 70.61  70.63  69.68  69.70  1,447,793 
10/30/2024 70.00  70.94  69.94  70.57  1,267,015 
10/29/2024 70.04  70.64  69.76  70.22  1,709,975 
10/28/2024 70.56  70.63  69.88  69.90  1,895,977 
10/25/2024 67.89  71.25  66.61  69.81  5,279,583 
10/24/2024 75.58  75.82  74.78  74.91  1,365,120 
10/23/2024 75.07  75.85  74.99  75.55  1,216,569 
10/22/2024 75.54  75.76  75.01  75.24  1,028,455 
10/21/2024 76.27  76.53  75.28  75.88  980,322 

About SSC Technologies Stock history

SSC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Technologies Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Technologies stock prices may prove useful in developing a viable investing in SSC Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding292.7 M213.8 M
Net Income Applicable To Common Shares747.7 M785.1 M

SSC Technologies Quarterly Net Working Capital

671 Million

SSC Technologies Stock Technical Analysis

SSC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSC Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSC Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

SSC Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSC Technologies' price direction in advance. Along with the technical and fundamental analysis of SSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSC Stock analysis

When running SSC Technologies' price analysis, check to measure SSC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Technologies is operating at the current time. Most of SSC Technologies' value examination focuses on studying past and present price action to predict the probability of SSC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Technologies' price. Additionally, you may evaluate how the addition of SSC Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments