Stagwell Stock Price History

STGW Stock  USD 6.41  0.12  1.84%   
Below is the normalized historical share price chart for Stagwell extending back to April 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stagwell stands at 6.41, as last reported on the 30th of January, with the highest price reaching 6.63 and the lowest price hitting 6.38 during the day.
IPO Date
3rd of August 2021
200 Day MA
6.8196
50 Day MA
7.0252
Beta
1.611
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stagwell Stock, it is important to understand the factors that can impact its price. Stagwell owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Stagwell exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stagwell's Coefficient Of Variation of 2495.79, semi deviation of 1.91, and Risk Adjusted Performance of 0.04 to confirm the risk estimate we provide.
  
At this time, Stagwell's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 337.1 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 133.6 M in 2025. . At this time, Stagwell's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.63 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (63.52). Stagwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTGW

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stagwell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stagwell by adding Stagwell to a well-diversified portfolio.
Price Book
2.5432
Enterprise Value Ebitda
5.5543
Price Sales
0.6348
Shares Float
99.8 M
Wall Street Target Price
8.6563

Stagwell Stock Price History Chart

There are several ways to analyze Stagwell Stock price data. The simplest method is using a basic Stagwell candlestick price chart, which shows Stagwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20248.1
Lowest PriceJanuary 10, 20255.94

Stagwell January 30, 2025 Stock Price Synopsis

Various analyses of Stagwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stagwell Stock. It can be used to describe the percentage change in the price of Stagwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stagwell Stock.
Stagwell Price Action Indicator(0.15)
Stagwell Price Daily Balance Of Power(0.48)
Stagwell Accumulation Distribution 7,807 
Stagwell Price Rate Of Daily Change 0.98 

Stagwell January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stagwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stagwell intraday prices and daily technical indicators to check the level of noise trading in Stagwell Stock and then apply it to test your longer-term investment strategies against Stagwell.

Stagwell Stock Price History Data

The price series of Stagwell for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.16 with a coefficient of variation of 9.15. The price distribution for the period has arithmetic mean of 6.98. The median price for the last 90 days is 6.78. The company completed stock split (3:2) on 29th of November 2013. Stagwell had dividends distributed to its stock-holders on 2016-08-24.
OpenHighLowCloseVolume
01/30/2025 6.53  6.63  6.38  6.41  207,031 
01/29/2025 6.35  6.58  6.33  6.53  299,172 
01/28/2025 6.63  6.63  6.35  6.40  274,246 
01/27/2025 6.46  6.69  6.38  6.63  263,412 
01/24/2025 6.48  6.60  6.48  6.51  167,848 
01/23/2025 6.57  6.62  6.49  6.52  217,680 
01/22/2025 6.67  6.69  6.58  6.61  352,750 
01/21/2025 6.59  6.69  6.52  6.63  281,750 
01/17/2025 6.41  6.61  6.40  6.53  350,574 
01/16/2025 6.45  6.55  6.27  6.32  328,134 
01/15/2025 6.31  6.50  6.18  6.40  553,859 
01/14/2025 6.09  6.22  5.97  6.11  364,166 
01/13/2025 5.84  6.05  5.84  6.01  352,043 
01/10/2025 6.08  6.15  5.81  5.94  377,373 
01/08/2025 6.19  6.30  6.10  6.21  300,650 
01/07/2025 6.40  6.45  6.09  6.18  610,034 
01/06/2025 6.50  6.57  6.39  6.41  350,587 
01/03/2025 6.48  6.55  6.42  6.50  214,523 
01/02/2025 6.64  6.68  6.39  6.47  273,614 
12/31/2024 6.61  6.69  6.54  6.58  285,724 
12/30/2024 6.65  6.70  6.53  6.60  264,180 
12/27/2024 6.73  6.76  6.54  6.64  309,133 
12/26/2024 6.64  6.83  6.61  6.78  195,386 
12/24/2024 6.68  6.70  6.62  6.68  84,139 
12/23/2024 6.80  6.83  6.65  6.67  257,717 
12/20/2024 6.79  6.95  6.73  6.82  621,512 
12/19/2024 7.04  7.24  6.84  6.88  308,716 
12/18/2024 7.21  7.40  6.88  6.94  507,350 
12/17/2024 7.17  7.28  7.01  7.15  323,826 
12/16/2024 7.31  7.38  7.11  7.20  332,354 
12/13/2024 7.34  7.40  7.19  7.29  591,626 
12/12/2024 7.53  7.60  7.33  7.34  305,259 
12/11/2024 7.59  7.66  7.32  7.53  491,725 
12/10/2024 7.43  7.57  7.35  7.50  553,970 
12/09/2024 7.70  7.70  7.42  7.46  311,866 
12/06/2024 7.92  7.93  7.55  7.62  396,861 
12/05/2024 7.92  7.96  7.85  7.88  565,852 
12/04/2024 8.04  8.04  7.88  7.94  269,965 
12/03/2024 8.09  8.11  7.99  8.04  511,454 
12/02/2024 7.85  8.18  7.72  8.10  535,776 
11/29/2024 7.99  8.00  7.85  7.86  275,284 
11/27/2024 8.00  8.05  7.87  7.91  301,969 
11/26/2024 7.90  8.16  7.69  8.09  546,506 
11/25/2024 7.92  8.04  7.87  7.92  560,582 
11/22/2024 7.90  7.90  7.79  7.82  377,376 
11/21/2024 7.63  7.90  7.61  7.86  583,401 
11/20/2024 7.46  7.60  7.43  7.60  477,877 
11/19/2024 7.38  7.51  7.26  7.46  371,844 
11/18/2024 7.33  7.64  7.30  7.43  514,530 
11/15/2024 7.39  7.51  7.27  7.30  463,569 
11/14/2024 7.70  7.83  7.39  7.46  537,871 
11/13/2024 7.74  7.80  7.63  7.67  565,811 
11/12/2024 7.85  7.90  7.58  7.67  536,227 
11/11/2024 7.90  7.99  7.67  7.82  1,067,787 
11/08/2024 7.35  7.92  7.22  7.85  1,609,436 
11/07/2024 7.20  7.33  6.71  7.33  1,160,123 
11/06/2024 6.82  7.16  6.82  7.12  1,161,575 
11/05/2024 6.58  6.80  6.58  6.76  463,691 
11/04/2024 6.50  6.71  6.48  6.59  465,265 
11/01/2024 6.29  6.51  6.27  6.50  391,088 
10/31/2024 6.48  6.61  6.20  6.21  379,946 

About Stagwell Stock history

Stagwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stagwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stagwell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stagwell stock prices may prove useful in developing a viable investing in Stagwell
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.5 M147.5 M
Net Income Applicable To Common Shares24.5 M25.8 M

Stagwell Stock Technical Analysis

Stagwell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stagwell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stagwell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Stagwell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stagwell's price direction in advance. Along with the technical and fundamental analysis of Stagwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stagwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stagwell Stock Analysis

When running Stagwell's price analysis, check to measure Stagwell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stagwell is operating at the current time. Most of Stagwell's value examination focuses on studying past and present price action to predict the probability of Stagwell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stagwell's price. Additionally, you may evaluate how the addition of Stagwell to your portfolios can decrease your overall portfolio volatility.