Steakholder Foods Stock Price History

STKH Stock  USD 1.53  0.05  3.16%   
If you're considering investing in Steakholder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steakholder Foods stands at 1.53, as last reported on the 31st of January, with the highest price reaching 1.61 and the lowest price hitting 1.53 during the day. Steakholder Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Steakholder Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steakholder Foods' Coefficient Of Variation of (457.22), variance of 17.12, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
As of now, Steakholder Foods' Common Stock is increasing as compared to previous years. . As of now, Steakholder Foods' Price To Book Ratio is increasing as compared to previous years. The Steakholder Foods' current Price Sales Ratio is estimated to increase to 261.29, while Price Earnings Ratio is projected to decrease to (0.77). Steakholder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1927

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTKH

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Steakholder Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steakholder Foods by adding Steakholder Foods to a well-diversified portfolio.
Price Book
0.5683
Book Value
0.028
Enterprise Value
-2.7 M
Enterprise Value Ebitda
0.4593
Shares Float
277.8 M

Steakholder Foods Stock Price History Chart

There are several ways to analyze Steakholder Stock price data. The simplest method is using a basic Steakholder candlestick price chart, which shows Steakholder Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.7
Lowest PriceDecember 18, 20241.49

Steakholder Foods January 31, 2025 Stock Price Synopsis

Various analyses of Steakholder Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steakholder Stock. It can be used to describe the percentage change in the price of Steakholder Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steakholder Stock.
Steakholder Foods Price Rate Of Daily Change 0.97 
Steakholder Foods Price Action Indicator(0.07)
Steakholder Foods Price Daily Balance Of Power(0.62)
Steakholder Foods Accumulation Distribution 571.03 

Steakholder Foods January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steakholder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steakholder Foods intraday prices and daily technical indicators to check the level of noise trading in Steakholder Stock and then apply it to test your longer-term investment strategies against Steakholder.

Steakholder Stock Price History Data

The price series of Steakholder Foods for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.46 with a coefficient of variation of 22.69. The price distribution for the period has arithmetic mean of 2.03. The median price for the last 90 days is 1.99. The company completed stock split (1:10) on 4th of April 2024.
OpenHighLowCloseVolume
01/30/2025 1.61  1.61  1.53  1.53  11,492 
01/29/2025 1.59  1.61  1.51  1.58  10,037 
01/28/2025 1.55  1.65  1.50  1.61  22,883 
01/27/2025 1.59  1.70  1.53  1.59  30,337 
01/24/2025 1.55  1.70  1.51  1.52  44,076 
01/23/2025 1.63  1.66  1.52  1.60  39,418 
01/22/2025 1.68  1.77  1.60  1.61  45,002 
01/21/2025 1.65  1.76  1.53  1.62  45,785 
01/17/2025 1.58  1.73  1.55  1.60  26,853 
01/16/2025 1.65  1.69  1.50  1.60  18,170 
01/15/2025 1.59  1.70  1.55  1.64  21,529 
01/14/2025 1.60  1.65  1.52  1.56  15,534 
01/13/2025 1.65  1.69  1.56  1.61  18,034 
01/10/2025 1.75  1.77  1.62  1.65  28,853 
01/08/2025 1.71  1.75  1.62  1.75  14,590 
01/07/2025 1.71  1.74  1.65  1.71  17,746 
01/06/2025 1.75  1.75  1.67  1.70  36,652 
01/03/2025 1.82  1.82  1.60  1.70  90,742 
01/02/2025 1.71  1.82  1.68  1.68  41,620 
12/31/2024 1.58  1.73  1.58  1.71  99,059 
12/30/2024 1.69  1.70  1.57  1.57  37,014 
12/27/2024 1.76  1.76  1.46  1.66  60,081 
12/26/2024 1.68  1.75  1.62  1.75  35,758 
12/24/2024 1.68  1.70  1.53  1.68  20,153 
12/23/2024 1.67  1.80  1.58  1.66  47,352 
12/20/2024 1.52  1.75  1.46  1.69  89,689 
12/19/2024 1.49  1.56  1.46  1.50  22,474 
12/18/2024 1.50  1.60  1.43  1.49  84,562 
12/17/2024 1.58  1.65  1.45  1.51  43,163 
12/16/2024 1.61  1.82  1.60  1.60  25,794 
12/13/2024 1.72  1.80  1.60  1.64  30,318 
12/12/2024 1.76  1.86  1.50  1.60  33,990 
12/11/2024 1.99  2.00  1.62  1.70  103,983 
12/10/2024 2.00  2.10  1.90  1.99  44,464 
12/09/2024 2.07  2.07  1.97  2.00  23,928 
12/06/2024 2.10  2.11  1.90  1.99  36,157 
12/05/2024 2.10  2.20  2.01  2.05  45,893 
12/04/2024 2.23  2.25  2.04  2.10  29,767 
12/03/2024 2.44  2.45  2.23  2.28  20,832 
12/02/2024 2.21  2.44  2.21  2.38  54,364 
11/29/2024 2.22  2.24  2.02  2.20  17,462 
11/27/2024 2.07  2.24  2.03  2.09  15,368 
11/26/2024 2.10  2.21  2.00  2.07  22,099 
11/25/2024 2.30  2.36  2.01  2.05  27,378 
11/22/2024 2.39  2.44  2.18  2.27  22,130 
11/21/2024 2.46  2.46  2.19  2.32  90,828 
11/20/2024 2.37  2.48  2.27  2.30  16,465 
11/19/2024 2.50  2.51  2.37  2.40  18,607 
11/18/2024 2.52  2.56  2.40  2.49  25,327 
11/15/2024 2.56  2.59  2.40  2.44  12,586 
11/14/2024 2.50  2.62  2.45  2.45  9,208 
11/13/2024 2.59  2.68  2.50  2.50  16,712 
11/12/2024 2.74  2.74  2.60  2.60  6,855 
11/11/2024 2.71  2.80  2.61  2.61  20,434 
11/08/2024 2.68  2.75  2.61  2.61  14,277 
11/07/2024 2.54  2.71  2.54  2.63  15,725 
11/06/2024 2.57  2.70  2.55  2.55  10,008 
11/05/2024 2.68  2.69  2.56  2.60  14,199 
11/04/2024 2.76  2.77  2.60  2.65  15,984 
11/01/2024 2.87  2.87  2.66  2.70  6,024 
10/31/2024 2.72  2.89  2.68  2.70  5,898 

About Steakholder Foods Stock history

Steakholder Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steakholder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steakholder Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steakholder Foods stock prices may prove useful in developing a viable investing in Steakholder Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.2 M28.6 M
Net Loss-27.7 M-26.3 M

Steakholder Foods Stock Technical Analysis

Steakholder Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steakholder Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steakholder Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Steakholder Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steakholder Foods' price direction in advance. Along with the technical and fundamental analysis of Steakholder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steakholder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Steakholder Stock analysis

When running Steakholder Foods' price analysis, check to measure Steakholder Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steakholder Foods is operating at the current time. Most of Steakholder Foods' value examination focuses on studying past and present price action to predict the probability of Steakholder Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steakholder Foods' price. Additionally, you may evaluate how the addition of Steakholder Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios