Steakholder Foods Stock Price History
STKH Stock | USD 1.53 0.05 3.16% |
If you're considering investing in Steakholder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steakholder Foods stands at 1.53, as last reported on the 31st of January, with the highest price reaching 1.61 and the lowest price hitting 1.53 during the day. Steakholder Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Steakholder Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steakholder Foods' Coefficient Of Variation of (457.22), variance of 17.12, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
As of now, Steakholder Foods' Common Stock is increasing as compared to previous years. . As of now, Steakholder Foods' Price To Book Ratio is increasing as compared to previous years. The Steakholder Foods' current Price Sales Ratio is estimated to increase to 261.29, while Price Earnings Ratio is projected to decrease to (0.77). Steakholder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steakholder |
Sharpe Ratio = -0.1927
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STKH |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steakholder Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steakholder Foods by adding Steakholder Foods to a well-diversified portfolio.
Steakholder Foods Stock Price History Chart
There are several ways to analyze Steakholder Stock price data. The simplest method is using a basic Steakholder candlestick price chart, which shows Steakholder Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 2.7 |
Lowest Price | December 18, 2024 | 1.49 |
Steakholder Foods January 31, 2025 Stock Price Synopsis
Various analyses of Steakholder Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steakholder Stock. It can be used to describe the percentage change in the price of Steakholder Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steakholder Stock.Steakholder Foods Price Rate Of Daily Change | 0.97 | |
Steakholder Foods Price Action Indicator | (0.07) | |
Steakholder Foods Price Daily Balance Of Power | (0.62) | |
Steakholder Foods Accumulation Distribution | 571.03 |
Steakholder Foods January 31, 2025 Stock Price Analysis
Steakholder Stock Price History Data
The price series of Steakholder Foods for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.46 with a coefficient of variation of 22.69. The price distribution for the period has arithmetic mean of 2.03. The median price for the last 90 days is 1.99. The company completed stock split (1:10) on 4th of April 2024.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.61 | 1.61 | 1.53 | 1.53 | 11,492 | |
01/29/2025 | 1.59 | 1.61 | 1.51 | 1.58 | 10,037 | |
01/28/2025 | 1.55 | 1.65 | 1.50 | 1.61 | 22,883 | |
01/27/2025 | 1.59 | 1.70 | 1.53 | 1.59 | 30,337 | |
01/24/2025 | 1.55 | 1.70 | 1.51 | 1.52 | 44,076 | |
01/23/2025 | 1.63 | 1.66 | 1.52 | 1.60 | 39,418 | |
01/22/2025 | 1.68 | 1.77 | 1.60 | 1.61 | 45,002 | |
01/21/2025 | 1.65 | 1.76 | 1.53 | 1.62 | 45,785 | |
01/17/2025 | 1.58 | 1.73 | 1.55 | 1.60 | 26,853 | |
01/16/2025 | 1.65 | 1.69 | 1.50 | 1.60 | 18,170 | |
01/15/2025 | 1.59 | 1.70 | 1.55 | 1.64 | 21,529 | |
01/14/2025 | 1.60 | 1.65 | 1.52 | 1.56 | 15,534 | |
01/13/2025 | 1.65 | 1.69 | 1.56 | 1.61 | 18,034 | |
01/10/2025 | 1.75 | 1.77 | 1.62 | 1.65 | 28,853 | |
01/08/2025 | 1.71 | 1.75 | 1.62 | 1.75 | 14,590 | |
01/07/2025 | 1.71 | 1.74 | 1.65 | 1.71 | 17,746 | |
01/06/2025 | 1.75 | 1.75 | 1.67 | 1.70 | 36,652 | |
01/03/2025 | 1.82 | 1.82 | 1.60 | 1.70 | 90,742 | |
01/02/2025 | 1.71 | 1.82 | 1.68 | 1.68 | 41,620 | |
12/31/2024 | 1.58 | 1.73 | 1.58 | 1.71 | 99,059 | |
12/30/2024 | 1.69 | 1.70 | 1.57 | 1.57 | 37,014 | |
12/27/2024 | 1.76 | 1.76 | 1.46 | 1.66 | 60,081 | |
12/26/2024 | 1.68 | 1.75 | 1.62 | 1.75 | 35,758 | |
12/24/2024 | 1.68 | 1.70 | 1.53 | 1.68 | 20,153 | |
12/23/2024 | 1.67 | 1.80 | 1.58 | 1.66 | 47,352 | |
12/20/2024 | 1.52 | 1.75 | 1.46 | 1.69 | 89,689 | |
12/19/2024 | 1.49 | 1.56 | 1.46 | 1.50 | 22,474 | |
12/18/2024 | 1.50 | 1.60 | 1.43 | 1.49 | 84,562 | |
12/17/2024 | 1.58 | 1.65 | 1.45 | 1.51 | 43,163 | |
12/16/2024 | 1.61 | 1.82 | 1.60 | 1.60 | 25,794 | |
12/13/2024 | 1.72 | 1.80 | 1.60 | 1.64 | 30,318 | |
12/12/2024 | 1.76 | 1.86 | 1.50 | 1.60 | 33,990 | |
12/11/2024 | 1.99 | 2.00 | 1.62 | 1.70 | 103,983 | |
12/10/2024 | 2.00 | 2.10 | 1.90 | 1.99 | 44,464 | |
12/09/2024 | 2.07 | 2.07 | 1.97 | 2.00 | 23,928 | |
12/06/2024 | 2.10 | 2.11 | 1.90 | 1.99 | 36,157 | |
12/05/2024 | 2.10 | 2.20 | 2.01 | 2.05 | 45,893 | |
12/04/2024 | 2.23 | 2.25 | 2.04 | 2.10 | 29,767 | |
12/03/2024 | 2.44 | 2.45 | 2.23 | 2.28 | 20,832 | |
12/02/2024 | 2.21 | 2.44 | 2.21 | 2.38 | 54,364 | |
11/29/2024 | 2.22 | 2.24 | 2.02 | 2.20 | 17,462 | |
11/27/2024 | 2.07 | 2.24 | 2.03 | 2.09 | 15,368 | |
11/26/2024 | 2.10 | 2.21 | 2.00 | 2.07 | 22,099 | |
11/25/2024 | 2.30 | 2.36 | 2.01 | 2.05 | 27,378 | |
11/22/2024 | 2.39 | 2.44 | 2.18 | 2.27 | 22,130 | |
11/21/2024 | 2.46 | 2.46 | 2.19 | 2.32 | 90,828 | |
11/20/2024 | 2.37 | 2.48 | 2.27 | 2.30 | 16,465 | |
11/19/2024 | 2.50 | 2.51 | 2.37 | 2.40 | 18,607 | |
11/18/2024 | 2.52 | 2.56 | 2.40 | 2.49 | 25,327 | |
11/15/2024 | 2.56 | 2.59 | 2.40 | 2.44 | 12,586 | |
11/14/2024 | 2.50 | 2.62 | 2.45 | 2.45 | 9,208 | |
11/13/2024 | 2.59 | 2.68 | 2.50 | 2.50 | 16,712 | |
11/12/2024 | 2.74 | 2.74 | 2.60 | 2.60 | 6,855 | |
11/11/2024 | 2.71 | 2.80 | 2.61 | 2.61 | 20,434 | |
11/08/2024 | 2.68 | 2.75 | 2.61 | 2.61 | 14,277 | |
11/07/2024 | 2.54 | 2.71 | 2.54 | 2.63 | 15,725 | |
11/06/2024 | 2.57 | 2.70 | 2.55 | 2.55 | 10,008 | |
11/05/2024 | 2.68 | 2.69 | 2.56 | 2.60 | 14,199 | |
11/04/2024 | 2.76 | 2.77 | 2.60 | 2.65 | 15,984 | |
11/01/2024 | 2.87 | 2.87 | 2.66 | 2.70 | 6,024 | |
10/31/2024 | 2.72 | 2.89 | 2.68 | 2.70 | 5,898 |
About Steakholder Foods Stock history
Steakholder Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steakholder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steakholder Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steakholder Foods stock prices may prove useful in developing a viable investing in Steakholder Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.2 M | 28.6 M | |
Net Loss | -27.7 M | -26.3 M |
Steakholder Foods Stock Technical Analysis
Steakholder Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Steakholder Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steakholder Foods' price direction in advance. Along with the technical and fundamental analysis of Steakholder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steakholder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (1.01) | |||
Total Risk Alpha | (1.36) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Steakholder Stock analysis
When running Steakholder Foods' price analysis, check to measure Steakholder Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steakholder Foods is operating at the current time. Most of Steakholder Foods' value examination focuses on studying past and present price action to predict the probability of Steakholder Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steakholder Foods' price. Additionally, you may evaluate how the addition of Steakholder Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |