Steel Partners Holdings Stock Price History
| SPLP Stock | USD 40.20 0.80 2.03% |
Below is the normalized historical share price chart for Steel Partners Holdings extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steel Partners stands at 40.20, as last reported on the 30th of January, with the highest price reaching 40.20 and the lowest price hitting 39.40 during the day.
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. Currently, Steel Partners Holdings is not too volatile. Steel Partners Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0219, which indicates the firm had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steel Partners Holdings, which you can use to evaluate the volatility of the company. Please validate Steel Partners' Coefficient Of Variation of 38839.26, risk adjusted performance of 0.0099, and Semi Deviation of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0851%.
At this time, Steel Partners' Total Stockholder Equity is relatively stable compared to the past year. As of 01/30/2025, Common Stock Shares Outstanding is likely to grow to about 31.3 M, while Sale Purchase Of Stock is likely to drop (24.2 M). . At this time, Steel Partners' Price To Sales Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Earnings Ratio is likely to grow to 6.86, though Price To Free Cash Flows Ratio is likely to grow to (24.25). Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2012 | 200 Day MA 39.3316 | 50 Day MA 41.7588 | Beta 1.359 |
Steel |
Sharpe Ratio = 0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SPLP | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Steel Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Partners by adding it to a well-diversified portfolio.
Price Book 0.7245 | Enterprise Value Ebitda 1.4778 | Price Sales 0.3786 | Shares Float 2.8 M | Earnings Share 9.77 |
Steel Partners Stock Price History Chart
There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 45.0 |
| Lowest Price | November 8, 2024 | 36.12 |
Steel Partners January 30, 2025 Stock Price Synopsis
Various analyses of Steel Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.| Steel Partners Price Daily Balance Of Power | 1.00 | |
| Steel Partners Price Action Indicator | 0.80 | |
| Steel Partners Price Rate Of Daily Change | 1.02 | |
| Steel Partners Accumulation Distribution | 3.60 | |
| Steel Partners Market Facilitation Index | 0 |
Steel Partners January 30, 2025 Stock Price Analysis
Steel Stock Price History Data
The price series of Steel Partners for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.88 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 41.25. The median price for the last 90 days is 41.3. The company completed stock split (1:12500) on 12th of January 2024. Steel Partners Holdings had dividends distributed to its stock-holders on 2016-12-29.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 39.40 | 40.20 | 39.40 | 40.20 | 181.00 | |
| 01/29/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 144.00 | |
| 01/28/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 41.00 | |
| 01/27/2025 | 40.28 | 40.30 | 39.38 | 39.38 | 2,700 | |
| 01/24/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 772.00 | |
| 01/23/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1,161 | |
| 01/22/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 01/21/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 75.00 | |
| 01/17/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 237.00 | |
| 01/16/2025 | 40.49 | 40.89 | 40.49 | 40.89 | 1,373 | |
| 01/15/2025 | 39.50 | 40.93 | 39.50 | 40.93 | 1,514 | |
| 01/14/2025 | 44.02 | 44.28 | 37.00 | 37.00 | 16,956 | |
| 01/13/2025 | 43.63 | 44.00 | 43.58 | 44.00 | 1,351 | |
| 01/10/2025 | 42.60 | 43.58 | 42.60 | 42.86 | 2,651 | |
| 01/08/2025 | 42.60 | 42.60 | 41.51 | 42.08 | 966.00 | |
| 01/07/2025 | 42.54 | 42.72 | 42.54 | 42.66 | 2,628 | |
| 01/06/2025 | 42.27 | 42.29 | 42.27 | 42.29 | 988.00 | |
| 01/03/2025 | 42.81 | 42.81 | 42.00 | 42.81 | 2,900 | |
| 01/02/2025 | 42.81 | 42.81 | 42.80 | 42.81 | 700.00 | |
| 12/31/2024 | 42.07 | 42.84 | 42.07 | 42.56 | 1,200 | |
| 12/30/2024 | 41.63 | 42.74 | 41.63 | 42.74 | 581.00 | |
| 12/27/2024 | 43.00 | 45.00 | 42.25 | 42.25 | 13,607 | |
| 12/26/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 522.00 | |
| 12/24/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 28.00 | |
| 12/23/2024 | 42.38 | 42.65 | 42.17 | 42.17 | 1,588 | |
| 12/20/2024 | 41.55 | 42.41 | 41.55 | 42.41 | 500.00 | |
| 12/19/2024 | 45.00 | 45.00 | 42.50 | 42.50 | 1,322 | |
| 12/18/2024 | 41.49 | 41.50 | 41.49 | 41.50 | 880.00 | |
| 12/17/2024 | 41.82 | 41.83 | 41.50 | 41.50 | 3,645 | |
| 12/16/2024 | 41.26 | 41.82 | 41.20 | 41.82 | 1,273 | |
| 12/13/2024 | 42.07 | 42.07 | 41.12 | 41.50 | 3,676 | |
| 12/12/2024 | 42.07 | 42.07 | 41.88 | 41.88 | 802.00 | |
| 12/11/2024 | 41.14 | 42.36 | 41.14 | 42.32 | 1,079 | |
| 12/10/2024 | 42.19 | 42.19 | 41.12 | 41.31 | 4,701 | |
| 12/09/2024 | 42.91 | 42.91 | 42.41 | 42.41 | 1,680 | |
| 12/06/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 619.00 | |
| 12/05/2024 | 43.52 | 43.52 | 43.24 | 43.26 | 1,834 | |
| 12/04/2024 | 42.50 | 44.17 | 42.50 | 43.71 | 3,687 | |
| 12/03/2024 | 41.13 | 41.13 | 41.13 | 41.13 | 591.00 | |
| 12/02/2024 | 44.86 | 48.00 | 44.85 | 44.85 | 3,643 | |
| 11/29/2024 | 43.00 | 45.00 | 41.11 | 45.00 | 2,984 | |
| 11/27/2024 | 41.25 | 43.99 | 41.25 | 43.99 | 102,765 | |
| 11/26/2024 | 41.40 | 41.73 | 41.05 | 41.50 | 3,278 | |
| 11/25/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 600.00 | |
| 11/22/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1,227 | |
| 11/21/2024 | 40.95 | 41.00 | 40.95 | 41.00 | 2,328 | |
| 11/20/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 11/19/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 187.00 | |
| 11/18/2024 | 40.55 | 40.76 | 40.34 | 40.53 | 6,800 | |
| 11/15/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 519.00 | |
| 11/14/2024 | 40.01 | 41.00 | 40.00 | 40.95 | 3,773 | |
| 11/13/2024 | 40.00 | 40.01 | 39.76 | 40.01 | 1,586 | |
| 11/12/2024 | 39.88 | 40.00 | 39.39 | 40.00 | 726.00 | |
| 11/11/2024 | 37.12 | 40.94 | 37.12 | 40.93 | 2,859 | |
| 11/08/2024 | 36.10 | 36.12 | 36.10 | 36.12 | 705.00 | |
| 11/07/2024 | 40.00 | 40.00 | 38.50 | 40.00 | 2,453 | |
| 11/06/2024 | 39.02 | 40.00 | 39.00 | 40.00 | 8,225 | |
| 11/05/2024 | 38.90 | 38.90 | 38.31 | 38.31 | 1,176 | |
| 11/04/2024 | 38.25 | 39.99 | 38.25 | 38.49 | 843.00 | |
| 11/01/2024 | 40.00 | 40.10 | 39.97 | 39.97 | 3,442 | |
| 10/31/2024 | 39.97 | 39.97 | 39.97 | 39.97 | 10.00 |
About Steel Partners Stock history
Steel Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Partners Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Partners stock prices may prove useful in developing a viable investing in Steel Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.2 M | 31.3 M | |
| Net Income Applicable To Common Shares | 236.9 M | 248.7 M |
Steel Partners Quarterly Net Working Capital |
|
Steel Partners Stock Technical Analysis
Steel Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Steel Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steel Partners' price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | 0.0366 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 8.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Steel Stock Analysis
When running Steel Partners' price analysis, check to measure Steel Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steel Partners is operating at the current time. Most of Steel Partners' value examination focuses on studying past and present price action to predict the probability of Steel Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steel Partners' price. Additionally, you may evaluate how the addition of Steel Partners to your portfolios can decrease your overall portfolio volatility.