Sterling Construction Stock Price History
| STRL Stock | USD 196.51 0.90 0.46% |
Below is the normalized historical share price chart for Sterling Construction extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Construction stands at 196.51, as last reported on the 24th of November, with the highest price reaching 199.56 and the lowest price hitting 194.30 during the day.
If you're considering investing in Sterling Stock, it is important to understand the factors that can impact its price. Sterling Construction appears to be very steady, given 3 months investment horizon. Sterling Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. By inspecting Sterling Construction's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Sterling Construction's Risk Adjusted Performance of 0.2119, semi deviation of 2.01, and Coefficient Of Variation of 375.6 to confirm if our risk estimates are consistent with your expectations.
At this time, Sterling Construction's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Sterling Construction's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 5.93 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 3.56. Sterling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 123.4761 | 50 Day MA 160.488 | Beta 1.152 |
Sterling |
Sharpe Ratio = 0.2501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STRL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Sterling Construction is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Construction by adding it to a well-diversified portfolio.
Price Book 8.4232 | Enterprise Value Ebitda 16.5112 | Price Sales 2.8701 | Shares Float 29.9 M | Wall Street Target Price 191.5 |
Sterling Construction Stock Price History Chart
There are several ways to analyze Sterling Stock price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 197.41 |
| Lowest Price | September 3, 2024 | 107.06 |
Sterling Construction November 24, 2024 Stock Price Synopsis
Various analyses of Sterling Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Stock. It can be used to describe the percentage change in the price of Sterling Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Stock.| Sterling Construction Price Action Indicator | (0.87) | |
| Sterling Construction Price Rate Of Daily Change | 1.00 | |
| Sterling Construction Price Daily Balance Of Power | (0.17) |
Sterling Construction November 24, 2024 Stock Price Analysis
Sterling Stock Price History Data
The price series of Sterling Construction for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 90.35 with a coefficient of variation of 16.9. The price distribution for the period has arithmetic mean of 149.56. The median price for the last 90 days is 151.14. The company had dividends distributed to its stock-holders on 1998-12-23.| Open | High | Low | Close | Volume | ||
11/24/2024 | 198.62 | 199.56 | 194.30 | 196.51 | ||
| 11/22/2024 | 198.62 | 199.56 | 194.30 | 196.51 | 285,676 | |
| 11/21/2024 | 191.97 | 198.83 | 190.63 | 197.41 | 308,573 | |
| 11/20/2024 | 193.36 | 193.92 | 187.86 | 189.43 | 296,696 | |
| 11/19/2024 | 183.02 | 193.38 | 183.02 | 192.97 | 296,365 | |
| 11/18/2024 | 181.37 | 188.53 | 180.47 | 185.75 | 324,096 | |
| 11/15/2024 | 182.33 | 182.81 | 178.70 | 180.03 | 375,523 | |
| 11/14/2024 | 185.00 | 187.76 | 180.95 | 182.39 | 318,490 | |
| 11/13/2024 | 193.99 | 196.00 | 186.28 | 186.65 | 251,156 | |
| 11/12/2024 | 192.80 | 197.72 | 188.40 | 191.50 | 414,889 | |
| 11/11/2024 | 198.01 | 201.27 | 189.34 | 194.70 | 413,432 | |
| 11/08/2024 | 175.61 | 194.07 | 175.05 | 193.61 | 482,772 | |
| 11/07/2024 | 157.88 | 175.60 | 149.01 | 174.31 | 826,453 | |
| 11/06/2024 | 171.99 | 176.22 | 169.19 | 175.42 | 529,202 | |
| 11/05/2024 | 152.97 | 158.99 | 152.71 | 157.22 | 270,745 | |
| 11/04/2024 | 151.32 | 155.02 | 150.48 | 151.54 | 246,707 | |
| 11/01/2024 | 155.51 | 157.63 | 153.00 | 153.66 | 242,067 | |
| 10/31/2024 | 152.13 | 155.40 | 149.15 | 154.45 | 244,443 | |
| 10/30/2024 | 154.93 | 158.40 | 153.18 | 153.47 | 250,141 | |
| 10/29/2024 | 152.25 | 156.30 | 150.55 | 156.13 | 268,760 | |
| 10/28/2024 | 150.67 | 154.19 | 148.50 | 152.58 | 366,983 | |
| 10/25/2024 | 155.41 | 156.64 | 148.52 | 150.66 | 638,004 | |
| 10/24/2024 | 158.13 | 159.10 | 153.25 | 153.36 | 199,025 | |
| 10/23/2024 | 159.42 | 162.83 | 155.31 | 157.13 | 268,095 | |
| 10/22/2024 | 162.13 | 164.13 | 160.04 | 160.57 | 734,528 | |
| 10/21/2024 | 159.70 | 166.48 | 159.70 | 164.03 | 428,782 | |
| 10/18/2024 | 165.32 | 166.57 | 159.04 | 159.84 | 643,184 | |
| 10/17/2024 | 167.00 | 170.50 | 164.95 | 165.40 | 304,054 | |
| 10/16/2024 | 158.12 | 166.85 | 157.89 | 166.23 | 404,949 | |
| 10/15/2024 | 158.34 | 159.90 | 151.47 | 156.11 | 282,629 | |
| 10/14/2024 | 157.97 | 160.57 | 156.64 | 159.67 | 248,087 | |
| 10/11/2024 | 154.11 | 157.37 | 154.11 | 157.10 | 159,424 | |
| 10/10/2024 | 151.50 | 155.62 | 148.61 | 155.35 | 292,371 | |
| 10/09/2024 | 150.75 | 154.38 | 149.39 | 154.09 | 225,146 | |
| 10/08/2024 | 148.52 | 152.37 | 148.29 | 151.14 | 267,772 | |
| 10/07/2024 | 146.62 | 150.00 | 145.76 | 147.54 | 149,883 | |
| 10/04/2024 | 148.52 | 148.78 | 143.62 | 148.05 | 147,680 | |
| 10/03/2024 | 145.19 | 147.37 | 142.35 | 144.87 | 137,712 | |
| 10/02/2024 | 141.48 | 146.82 | 140.05 | 146.08 | 155,150 | |
| 10/01/2024 | 143.87 | 144.60 | 141.49 | 142.94 | 179,123 | |
| 09/30/2024 | 143.25 | 145.64 | 140.25 | 145.02 | 224,629 | |
| 09/27/2024 | 146.41 | 147.93 | 142.56 | 143.26 | 223,885 | |
| 09/26/2024 | 149.27 | 149.67 | 145.67 | 145.84 | 372,237 | |
| 09/25/2024 | 145.63 | 147.90 | 145.05 | 145.94 | 245,262 | |
| 09/24/2024 | 148.29 | 149.42 | 144.32 | 145.67 | 296,130 | |
| 09/23/2024 | 149.25 | 151.50 | 145.13 | 148.90 | 317,663 | |
| 09/20/2024 | 148.77 | 152.00 | 147.07 | 148.16 | 864,744 | |
| 09/19/2024 | 138.99 | 148.03 | 136.00 | 147.62 | 623,764 | |
| 09/18/2024 | 131.00 | 139.28 | 131.00 | 134.94 | 433,158 | |
| 09/17/2024 | 129.90 | 132.01 | 127.47 | 130.35 | 212,989 | |
| 09/16/2024 | 127.09 | 129.58 | 125.86 | 128.81 | 188,459 | |
| 09/13/2024 | 125.48 | 128.00 | 123.94 | 127.10 | 232,590 | |
| 09/12/2024 | 117.79 | 123.49 | 116.87 | 123.17 | 316,436 | |
| 09/11/2024 | 111.56 | 118.27 | 111.44 | 117.13 | 246,023 | |
| 09/10/2024 | 110.42 | 111.85 | 108.80 | 111.29 | 243,065 | |
| 09/09/2024 | 109.99 | 111.75 | 107.89 | 109.95 | 216,101 | |
| 09/06/2024 | 109.68 | 111.75 | 108.09 | 109.12 | 326,463 | |
| 09/05/2024 | 108.97 | 110.00 | 106.30 | 109.27 | 187,503 | |
| 09/04/2024 | 106.07 | 109.66 | 105.26 | 109.44 | 288,058 | |
| 09/03/2024 | 117.80 | 118.63 | 106.81 | 107.06 | 406,866 | |
| 08/30/2024 | 120.42 | 121.21 | 117.36 | 119.53 | 277,210 |
About Sterling Construction Stock history
Sterling Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Construction stock prices may prove useful in developing a viable investing in Sterling Construction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.2 M | 16.5 M | |
| Net Income Applicable To Common Shares | 122.4 M | 128.6 M |
Sterling Construction Quarterly Net Working Capital |
|
Sterling Construction Stock Technical Analysis
Sterling Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Sterling Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Construction's price direction in advance. Along with the technical and fundamental analysis of Sterling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2119 | |||
| Jensen Alpha | 0.5404 | |||
| Total Risk Alpha | 0.352 | |||
| Sortino Ratio | 0.2921 | |||
| Treynor Ratio | 0.3151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sterling Construction. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Sterling Stock please use our How to buy in Sterling Stock guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sterling Construction. If investors know Sterling will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sterling Construction listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.563 | Earnings Share 5.9 | Revenue Per Share 68.14 | Quarterly Revenue Growth 0.06 | Return On Assets 0.0863 |
The market value of Sterling Construction is measured differently than its book value, which is the value of Sterling that is recorded on the company's balance sheet. Investors also form their own opinion of Sterling Construction's value that differs from its market value or its book value, called intrinsic value, which is Sterling Construction's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sterling Construction's market value can be influenced by many factors that don't directly affect Sterling Construction's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sterling Construction's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sterling Construction is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sterling Construction's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.