Stewart Information Services Stock Price History

STC Stock  USD 65.47  1.20  1.87%   
Below is the normalized historical share price chart for Stewart Information Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stewart Information stands at 65.47, as last reported on the 30th of January, with the highest price reaching 66.14 and the lowest price hitting 64.27 during the day.
IPO Date
28th of March 1990
200 Day MA
68.1055
50 Day MA
69.7238
Beta
1.229
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stewart Stock, it is important to understand the factors that can impact its price. Stewart Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0116, which indicates the firm had a -0.0116 % return per unit of risk over the last 3 months. Stewart Information Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stewart Information's Variance of 3.62, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,380) to confirm the risk estimate we provide.
  
At present, Stewart Information's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 372 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.7 M. . At present, Stewart Information's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 33.49, whereas Price Earnings Ratio is forecasted to decline to 47.52. Stewart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTC

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stewart Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stewart Information by adding Stewart Information to a well-diversified portfolio.
Price Book
1.2662
Price Sales
0.7396
Shares Float
27.2 M
Dividend Share
1.92
Wall Street Target Price
78

Stewart Information Stock Price History Chart

There are several ways to analyze Stewart Stock price data. The simplest method is using a basic Stewart candlestick price chart, which shows Stewart Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202476.66
Lowest PriceJanuary 13, 202559.55

Stewart Information January 30, 2025 Stock Price Synopsis

Various analyses of Stewart Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stewart Stock. It can be used to describe the percentage change in the price of Stewart Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stewart Stock.
Stewart Information Accumulation Distribution 3,343 
Stewart Information Price Rate Of Daily Change 1.02 
Stewart Information Price Action Indicator 0.87 
Stewart Information Price Daily Balance Of Power 0.64 

Stewart Information January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stewart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stewart Information intraday prices and daily technical indicators to check the level of noise trading in Stewart Stock and then apply it to test your longer-term investment strategies against Stewart.

Stewart Stock Price History Data

The price series of Stewart Information for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 17.11 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 69.54. The median price for the last 90 days is 70.0. The company completed stock split (2:1) on 24th of May 1999. Stewart Information had dividends distributed to its stock-holders on 2024-12-16.
OpenHighLowCloseVolume
01/30/2025 64.27  66.14  64.27  65.47  118,242 
01/29/2025 64.65  65.41  64.00  64.27  96,360 
01/28/2025 65.19  65.93  64.79  64.81  97,322 
01/27/2025 64.65  66.18  64.65  65.69  118,148 
01/24/2025 63.66  64.50  63.36  64.23  105,691 
01/23/2025 64.24  64.75  63.84  63.96  201,964 
01/22/2025 65.05  65.27  64.33  64.53  172,761 
01/21/2025 65.68  66.33  65.02  65.31  180,971 
01/17/2025 65.10  65.62  64.90  65.08  166,101 
01/16/2025 62.92  65.03  62.80  64.69  207,060 
01/15/2025 62.87  63.16  61.97  62.50  376,584 
01/14/2025 59.86  61.51  59.61  61.28  293,564 
01/13/2025 59.27  59.95  58.61  59.55  306,743 
01/10/2025 62.41  62.41  59.40  60.02  278,270 
01/08/2025 63.61  63.61  61.29  62.39  285,023 
01/07/2025 65.75  65.75  63.57  64.30  240,269 
01/06/2025 66.50  66.87  65.45  65.82  224,685 
01/03/2025 66.13  66.95  64.97  66.41  269,090 
01/02/2025 67.54  68.50  65.80  65.83  140,365 
12/31/2024 68.16  68.36  67.27  67.49  109,460 
12/30/2024 68.77  68.77  67.64  67.87  257,541 
12/27/2024 69.79  70.58  68.48  69.05  93,470 
12/26/2024 69.90  70.57  69.66  70.34  152,457 
12/24/2024 69.85  70.28  69.33  70.27  57,552 
12/23/2024 69.70  70.00  69.16  69.56  154,950 
12/20/2024 68.25  70.92  68.11  70.00  449,794 
12/19/2024 70.14  70.75  68.71  68.77  147,764 
12/18/2024 73.09  73.89  68.76  69.61  223,372 
12/17/2024 73.90  74.74  72.70  72.94  110,567 
12/16/2024 74.40  75.18  74.16  74.42  124,778 
12/13/2024 73.90  74.10  72.64  74.10  167,916 
12/12/2024 73.31  74.24  72.51  73.70  129,975 
12/11/2024 73.87  74.06  72.16  73.05  184,900 
12/10/2024 76.44  76.83  73.64  73.72  244,585 
12/09/2024 76.48  77.91  75.55  76.66  470,030 
12/06/2024 74.84  74.85  73.66  74.66  119,853 
12/05/2024 74.49  75.07  74.17  74.38  105,785 
12/04/2024 75.40  75.64  74.03  74.54  99,051 
12/03/2024 74.12  75.98  74.12  75.05  73,670 
12/02/2024 74.00  76.36  73.23  75.86  165,395 
11/29/2024 75.77  75.77  74.43  74.59  66,007 
11/27/2024 75.06  75.75  74.80  74.95  69,773 
11/26/2024 75.43  75.43  73.83  74.62  122,901 
11/25/2024 74.47  76.36  74.47  75.72  201,262 
11/22/2024 73.18  74.80  73.18  74.14  139,407 
11/21/2024 72.40  73.93  72.14  73.30  110,928 
11/20/2024 72.08  72.08  71.33  71.87  145,664 
11/19/2024 71.96  72.98  71.96  72.54  103,198 
11/18/2024 72.91  73.27  71.90  72.33  108,268 
11/15/2024 72.47  73.24  72.08  72.91  101,785 
11/14/2024 72.95  73.15  71.75  72.03  77,295 
11/13/2024 71.99  73.72  71.99  72.39  140,785 
11/12/2024 72.16  72.89  71.84  71.88  96,990 
11/11/2024 72.73  73.47  72.07  72.25  107,860 
11/08/2024 71.10  72.99  70.99  71.88  135,899 
11/07/2024 71.48  71.64  69.94  70.57  125,886 
11/06/2024 72.10  72.65  70.08  71.38  279,509 
11/05/2024 66.81  68.58  66.78  68.45  182,046 
11/04/2024 66.94  68.38  66.84  67.18  129,690 
11/01/2024 68.50  68.50  66.75  66.90  102,820 
10/31/2024 68.64  69.03  67.98  68.34  86,247 

About Stewart Information Stock history

Stewart Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stewart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stewart Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stewart Information stock prices may prove useful in developing a viable investing in Stewart Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.6 M19.7 M
Net Income Applicable To Common Shares186.7 M196 M

Stewart Information Stock Technical Analysis

Stewart Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stewart Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stewart Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Stewart Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stewart Information's price direction in advance. Along with the technical and fundamental analysis of Stewart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stewart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stewart Stock analysis

When running Stewart Information's price analysis, check to measure Stewart Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stewart Information is operating at the current time. Most of Stewart Information's value examination focuses on studying past and present price action to predict the probability of Stewart Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stewart Information's price. Additionally, you may evaluate how the addition of Stewart Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences