Stmicroelectronics Nv Adr Stock Price History

STM Stock  USD 25.37  0.68  2.75%   
Below is the normalized historical share price chart for STMicroelectronics NV ADR extending back to December 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 25.37, as last reported on the 17th of January 2025, with the highest price reaching 25.46 and the lowest price hitting 25.16 during the day.
IPO Date
8th of December 1994
200 Day MA
33.1818
50 Day MA
25.548
Beta
1.244
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics NV ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0675, which indicates the firm had a -0.0675% return per unit of standard deviation over the last 3 months. STMicroelectronics NV ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 4.79, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, STMicroelectronics' Total Stockholder Equity is very stable compared to the past year. As of the 17th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 29.5 B, while Other Stockholder Equity is likely to drop about 2.1 B. . At this time, STMicroelectronics' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 17th of January 2025, Price Cash Flow Ratio is likely to grow to 10.76, while Price To Sales Ratio is likely to drop 2.45. STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTM

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Price Book
1.2597
Enterprise Value Ebitda
4.4527
Price Sales
1.5642
Shares Float
650.2 M
Dividend Share
0.36

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202428.82
Lowest PriceJanuary 13, 202523.98

STMicroelectronics January 17, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 1.03 
STMicroelectronics Price Daily Balance Of Power 2.27 
STMicroelectronics Price Action Indicator 0.40 
STMicroelectronics Accumulation Distribution 53,970 

STMicroelectronics January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 4.84 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 26.02. The median price for the last 90 days is 25.87. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics NV ADR had dividends distributed to its stock-holders on 2025-03-25.
OpenHighLowCloseVolume
01/17/2025 25.33  25.46  25.16  25.37  4,580,217 
01/16/2025 24.89  25.01  24.60  24.69  5,336,561 
01/15/2025 24.86  24.95  24.64  24.65  4,282,964 
01/14/2025 24.34  24.42  24.02  24.34  5,082,513 
01/13/2025 23.82  24.06  23.66  23.98  6,172,536 
01/10/2025 24.95  24.99  24.55  24.55  6,306,038 
01/08/2025 25.86  25.91  25.16  25.28  6,693,706 
01/07/2025 26.55  26.90  26.24  26.41  8,321,749 
01/06/2025 25.66  26.48  25.60  26.20  8,621,981 
01/03/2025 24.01  24.56  23.94  24.41  4,547,438 
01/02/2025 24.94  25.03  24.07  24.30  5,575,797 
12/31/2024 25.20  25.50  24.83  24.97  3,482,534 
12/30/2024 25.20  25.25  24.92  24.97  4,377,618 
12/27/2024 25.38  25.63  25.15  25.48  3,678,594 
12/26/2024 25.64  25.87  25.50  25.53  3,970,272 
12/24/2024 25.30  25.68  25.18  25.67  1,654,723 
12/23/2024 24.62  25.34  24.62  25.27  5,161,556 
12/20/2024 24.15  24.94  24.15  24.61  7,982,542 
12/19/2024 24.86  24.95  24.41  24.48  6,163,649 
12/18/2024 26.08  26.59  24.83  24.95  7,877,102 
12/17/2024 25.72  26.05  25.67  25.87  6,836,555 
12/16/2024 25.36  25.68  25.13  25.66  5,452,146 
12/13/2024 26.22  26.26  25.86  26.20  4,487,578 
12/12/2024 25.96  26.25  25.91  26.14  3,978,744 
12/11/2024 26.30  26.42  25.96  26.17  5,089,362 
12/10/2024 26.80  26.84  26.02  26.23  8,068,494 
12/09/2024 26.50  26.96  26.32  26.45  6,300,105 
12/06/2024 26.31  26.41  26.09  26.34  5,318,857 
12/05/2024 26.28  26.33  25.80  25.84  5,424,367 
12/04/2024 26.25  26.25  25.65  25.77  4,697,574 
12/03/2024 25.48  25.85  25.26  25.69  6,301,120 
12/02/2024 25.41  26.09  25.40  26.03  5,585,243 
11/29/2024 24.95  25.62  24.94  25.41  4,277,313 
11/27/2024 25.23  25.36  24.95  25.32  3,758,214 
11/26/2024 26.14  26.14  25.27  25.48  6,140,322 
11/25/2024 25.30  25.82  25.08  25.66  8,414,654 
11/22/2024 24.19  24.40  24.17  24.39  4,107,497 
11/21/2024 23.98  24.51  23.87  24.45  5,638,354 
11/20/2024 24.32  24.44  23.91  24.41  4,218,520 
11/19/2024 24.24  24.56  24.23  24.45  4,934,511 
11/18/2024 24.68  25.06  24.64  24.86  4,471,179 
11/15/2024 25.70  25.72  25.16  25.18  4,968,543 
11/14/2024 26.26  26.50  25.97  26.01  4,760,862 
11/13/2024 26.00  26.12  25.61  25.78  5,209,451 
11/12/2024 27.30  27.35  26.78  27.06  4,181,021 
11/11/2024 27.08  27.08  26.57  26.77  4,863,171 
11/08/2024 26.40  26.50  26.12  26.42  4,623,310 
11/07/2024 27.07  27.28  26.84  27.04  4,134,950 
11/06/2024 26.52  26.60  26.11  26.41  7,919,237 
11/05/2024 26.27  26.84  26.07  26.60  5,362,178 
11/04/2024 26.27  26.37  25.86  25.87  5,100,217 
11/01/2024 26.52  26.88  26.35  26.58  6,813,875 
10/31/2024 27.26  27.39  26.76  27.05  9,300,512 
10/30/2024 27.93  28.21  27.41  27.45  8,444,798 
10/29/2024 28.49  29.07  28.36  28.82  4,969,362 
10/28/2024 27.88  28.50  27.69  28.44  7,368,495 
10/25/2024 28.15  28.46  28.09  28.12  5,025,529 
10/24/2024 28.35  28.36  27.82  28.06  4,378,356 
10/23/2024 27.89  28.15  27.40  27.80  5,343,017 
10/22/2024 27.54  27.65  27.29  27.58  3,746,145 
10/21/2024 27.63  27.66  27.05  27.33  3,503,197 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B986.8 M
Net Income Applicable To Common Shares4.6 B4.8 B

STMicroelectronics Quarterly Net Working Capital

8.32 Billion

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STMicroelectronics NV ADR is a strong investment it is important to analyze STMicroelectronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact STMicroelectronics' future performance. For an informed investment choice regarding STMicroelectronics Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STMicroelectronics NV ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STMicroelectronics. If investors know STMicroelectronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STMicroelectronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Dividend Share
0.36
Earnings Share
2.43
Revenue Per Share
15.77
Quarterly Revenue Growth
(0.27)
The market value of STMicroelectronics NV ADR is measured differently than its book value, which is the value of STMicroelectronics that is recorded on the company's balance sheet. Investors also form their own opinion of STMicroelectronics' value that differs from its market value or its book value, called intrinsic value, which is STMicroelectronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STMicroelectronics' market value can be influenced by many factors that don't directly affect STMicroelectronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STMicroelectronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if STMicroelectronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STMicroelectronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.