ABNB250417P00155000 Option on Airbnb Inc

ABNB Stock  USD 131.79  0.79  0.60%   
ABNB250417P00155000 is a PUT option contract on Airbnb's common stock with a strick price of 155.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 76 days remaining before the expiration. The option is currently trading at a bid price of $24.55, and an ask price of $26.05. The implied volatility as of the 31st of January is 76.0.
  
A put option written on Airbnb becomes more valuable as the price of Airbnb drops. Conversely, Airbnb's put option loses its value as Airbnb Stock rises.

Rule 16 of 2025-04-17 Option Contract

The options market is anticipating that Airbnb Inc will have an average daily up or down price movement of about 0.0257% per day over the life of the option. With Airbnb trading at USD 131.79, that is roughly USD 0.0339. If you think that the market is fully understating Airbnb's daily price movement you should consider buying Airbnb Inc options at that current volatility level of 0.41%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Airbnb

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Airbnb positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Airbnb Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameABNB250417P00155000
Expires On2025-04-17
Days Before Expriration76
Vega0.176286
Gamma0.012314
Theoretical Value25.3
Open Interest7
Strike Price155.0
Last Traded At23.45
Current Price Spread24.55 | 26.05
Rule 16 Daily Up or DownUSD 0.0339

Airbnb short PUT Option Greeks

Airbnb's Option Greeks for the contract ending on 2025-04-17 at a strike price of 155.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Airbnb's option greeks, its implied volatility helps estimate the risk of Airbnb stock implied by the prices of the options on Airbnb's stock.
Delta-0.780467
Gamma0.012314
Theta-0.037767
Vega0.176286
Rho-0.161558

Airbnb long PUT Option Payoff at expiration

Put options written on Airbnb grant holders of the option the right to sell a specified amount of Airbnb at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Airbnb Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Airbnb is like buying insurance aginst Airbnb's downside shift.
   Profit   
       Airbnb Price At Expiration  

Airbnb short PUT Option Payoff at expiration

By selling Airbnb's put option, the investors signal their bearish sentiment. A short position in a put option written on Airbnb will generally make money when the underlying price is above the strike price. Therefore Airbnb's put payoff at expiration depends on where the Airbnb Stock price is relative to the put option strike price. The breakeven price of 129.7 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Airbnb's price. Finally, at the strike price of 155.0, the payoff chart is constant and positive.
   Profit   
       Airbnb Price At Expiration  
View All Airbnb Options

Airbnb Inc Available Put Options

Airbnb's option chain is a display of a range of information that helps investors for ways to trade options on Airbnb. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Airbnb. It also shows strike prices and maturity days for a Airbnb against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
ABNB250417P000600002260.00.0 - 0.720.16Out
 Put
ABNB250417P000650001665.00.0 - 0.750.12Out
 Put
ABNB250417P000700001470.00.01 - 0.750.15Out
 Put
ABNB250417P000750003275.00.1 - 0.550.25Out
 Put
ABNB250417P000800003180.00.02 - 0.40.39Out
 Put
ABNB250417P0008500028785.00.1 - 0.450.32Out
 Put
ABNB250417P000900006190.00.15 - 0.60.33Out
 Put
ABNB250417P0009500059995.00.24 - 0.90.5Out
 Put
ABNB250417P00100000855100.00.79 - 0.90.86Out
 Put
ABNB250417P00105000780105.01.24 - 1.351.28Out
 Put
ABNB250417P00110000613110.01.93 - 2.021.82Out
 Put
ABNB250417P00115000725115.02.89 - 2.992.89Out
 Put
ABNB250417P001200001636120.04.15 - 4.33.81Out
 Put
ABNB250417P00125000385125.05.85 - 6.05.65Out
 Put
ABNB250417P001300001438130.07.95 - 8.68.0Out
 Put
ABNB250417P00135000507135.010.4 - 10.7510.7In
 Put
ABNB250417P00140000210140.013.4 - 13.6512.62In
 Put
ABNB250417P0014500047145.016.75 - 18.3516.55In
 Put
ABNB250417P0015000021150.018.75 - 20.820.34In
 Put
ABNB250417P001550007155.024.55 - 26.0523.45In
 Put
ABNB250417P001600005160.028.9 - 29.3530.5In
 Put
ABNB250417P001650003165.033.35 - 34.231.8In
 Put
ABNB250417P001700000170.038.05 - 38.8540.1In
 Put
ABNB250417P001750000175.042.85 - 43.6548.22In
 Put
ABNB250417P001800000180.047.2 - 49.345.25In
 Put
ABNB250417P001850000185.051.9 - 54.3551.9In
 Put
ABNB250417P001900000190.057.85 - 59.4557.85In
 Put
ABNB250417P001950000195.062.7 - 63.6562.7In
 Put
ABNB250417P002000000200.067.85 - 69.5567.85In
 Put
ABNB250417P002100000210.077.8 - 78.677.8In

Airbnb Corporate Management

Tara BunchGlobal OperationsProfile
Brian CheskyCEO, CoFounderProfile
Aristotle BaloghChief OfficerProfile
David BernsteinChief OfficerProfile
Hiroki AsaiGlobal MarketingProfile
David StephensonChief ExperienceProfile
Nathan BlecharczykChief CoFounderProfile
When determining whether Airbnb Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Airbnb's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Airbnb Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Airbnb Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Airbnb Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Airbnb. If investors know Airbnb will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Airbnb listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Earnings Share
2.89
Revenue Per Share
17.057
Quarterly Revenue Growth
0.099
Return On Assets
0.0466
The market value of Airbnb Inc is measured differently than its book value, which is the value of Airbnb that is recorded on the company's balance sheet. Investors also form their own opinion of Airbnb's value that differs from its market value or its book value, called intrinsic value, which is Airbnb's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Airbnb's market value can be influenced by many factors that don't directly affect Airbnb's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Airbnb's value and its price as these two are different measures arrived at by different means. Investors typically determine if Airbnb is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Airbnb's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.