ADBE241122P00482500 Option on Adobe Systems
| ADBE Stock | USD 368.62 0.90 0.24% |
Adobe Systems' latest option contracts expiring on July 18th 2025 are carrying combined implied volatility of 0.44 with a put-to-call open interest ratio of 1.01 over 133 outstanding agreements suggesting investors are buying slightly more puts than calls on contracts expiring on July 18th 2025. The total put volume is at 226, with calls trading at the volume of 342. This yields a 0.66 put-to-call volume ratio.
Open Interest Against July 18th 2025 Option Contracts
2025-07-18
The chart above shows Adobe Systems' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Adobe Systems' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Adobe Systems' option, there is no secondary market available for investors to trade.
Adobe Systems Maximum Pain Price Across 2025-07-18 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Adobe Systems close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, Adobe Systems' option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Adobe Systems
Analyzing Adobe Systems' in-the-money options over time can help investors to take a profitable long position in Adobe Systems regardless of its overall volatility. This is especially true when Adobe Systems' options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Adobe Systems' options could be used as guardians of the underlying stock as they move almost dollar for dollar with Adobe Systems' stock while costing only a fraction of its price.
Adobe Systems' stock options are financial instruments that give investors the right to buy or sell shares of Adobe Systems common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Adobe stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Adobe Systems' stock price goes up or down, the stock options follow.
At present, Adobe Systems' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 36.5 B, whereas Common Stock Total Equity is forecasted to decline to about 52.2 K. Adobe Systems In The Money Call Balance
When Adobe Systems' strike price is surpassing the current stock price, the option contract against Adobe Systems Incorporated stock is said to be in the money. When it comes to buying Adobe Systems' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Adobe Systems Incorporated are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Adobe Current Options Market Mood
Adobe Systems' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Adobe Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Adobe Systems' options investors are not very successful. Adobe Systems' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Adobe contract
Base on the Rule 16, the options market is currently suggesting that Adobe Systems Incorporated will have an average daily up or down price movement of about 0.0275% per day over the life of the 2025-07-18 option contract. With Adobe Systems trading at USD 368.62, that is roughly USD 0.1. If you think that the market is fully incorporating Adobe Systems' daily price movement you should consider buying Adobe Systems Incorporated options at the current volatility level of 0.44%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Adobe Systems options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Adobe calls. Remember, the seller must deliver Adobe Systems Incorporated stock to the call owner when a call is exercised.
Adobe Systems Option Chain
When Adobe Systems' strike price is surpassing the current stock price, the option contract against Adobe Systems Incorporated stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Adobe Systems' option chain is a display of a range of information that helps investors for ways to trade options on Adobe. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Adobe. It also shows strike prices and maturity days for a Adobe Systems against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | ADBE250718C00820000 | 15 | 820.0 | 0.0 - 0.55 | 0.35 | Out |
Call | ADBE250718C00800000 | 147 | 800.0 | 0.0 - 1.79 | 0.8 | Out |
Call | ADBE250718C00780000 | 72 | 780.0 | 0.0 - 1.04 | 1.7 | Out |
Call | ADBE250718C00760000 | 1 | 760.0 | 0.0 - 1.79 | 3.5 | Out |
Call | ADBE250718C00740000 | 7 | 740.0 | 0.0 - 1.79 | 2.47 | Out |
Call | ADBE250718C00720000 | 9 | 720.0 | 0.0 - 1.14 | 0.87 | Out |
Call | ADBE250718C00700000 | 156 | 700.0 | 0.0 - 1.79 | 1.05 | Out |
Call | ADBE250718C00680000 | 8 | 680.0 | 0.0 - 1.81 | 0.33 | Out |
Call | ADBE250718C00660000 | 41 | 660.0 | 0.0 - 1.82 | 0.19 | Out |
Call | ADBE250718C00640000 | 26 | 640.0 | 0.0 - 1.84 | 0.95 | Out |
Call | ADBE250718C00625000 | 20 | 625.0 | 0.0 - 1.82 | 0.61 | Out |
Call | ADBE250718C00620000 | 16 | 620.0 | 0.0 - 1.84 | 2.75 | Out |
Call | ADBE250718C00615000 | 7 | 615.0 | 0.0 - 1.04 | 0.67 | Out |
Call | ADBE250718C00610000 | 13 | 610.0 | 0.0 - 1.83 | 0.2 | Out |
Call | ADBE250718C00605000 | 5 | 605.0 | 0.0 - 1.79 | 0.6 | Out |
Call | ADBE250718C00600000 | 43 | 600.0 | 0.0 - 0.3 | 0.1 | Out |
Call | ADBE250718C00595000 | 8 | 595.0 | 0.0 - 1.86 | 0.72 | Out |
Call | ADBE250718C00590000 | 30 | 590.0 | 0.0 - 1.9 | 0.1 | Out |
Call | ADBE250718C00585000 | 16 | 585.0 | 0.0 - 1.87 | 1.0 | Out |
Call | ADBE250718C00580000 | 33 | 580.0 | 0.0 - 1.11 | 0.63 | Out |
Call | ADBE250718C00575000 | 4 | 575.0 | 0.01 - 1.99 | 0.62 | Out |
Call | ADBE250718C00570000 | 11 | 570.0 | 0.0 - 1.96 | 0.32 | Out |
Call | ADBE250718C00565000 | 31 | 565.0 | 0.01 - 2.04 | 1.8 | Out |
Call | ADBE250718C00560000 | 35 | 560.0 | 0.07 - 0.95 | 0.85 | Out |
Call | ADBE250718C00555000 | 46 | 555.0 | 0.01 - 0.82 | 1.3 | Out |
Call | ADBE250718C00550000 | 333 | 550.0 | 0.05 - 1.19 | 0.31 | Out |
Call | ADBE250718C00545000 | 43 | 545.0 | 0.01 - 1.3 | 0.65 | Out |
Call | ADBE250718C00540000 | 43 | 540.0 | 0.01 - 1.08 | 0.85 | Out |
Call | ADBE250718C00535000 | 44 | 535.0 | 0.12 - 1.34 | 1.48 | Out |
Call | ADBE250718C00530000 | 63 | 530.0 | 0.14 - 1.37 | 0.99 | Out |
Call | ADBE250718C00525000 | 73 | 525.0 | 0.17 - 1.31 | 0.62 | Out |
Call | ADBE250718C00520000 | 276 | 520.0 | 0.15 - 1.3 | 0.42 | Out |
Call | ADBE250718C00515000 | 51 | 515.0 | 0.23 - 2.48 | 0.33 | Out |
Call | ADBE250718C00510000 | 238 | 510.0 | 0.22 - 1.1 | 1.06 | Out |
Call | ADBE250718C00505000 | 241 | 505.0 | 0.22 - 0.95 | 0.85 | Out |
Call | ADBE250718C00500000 | 366 | 500.0 | 0.5 - 0.8 | 0.7 | Out |
Call | ADBE250718C00495000 | 100 | 495.0 | 0.26 - 1.46 | 1.97 | Out |
Call | ADBE250718C00490000 | 78 | 490.0 | 0.73 - 1.2 | 0.55 | Out |
Call | ADBE250718C00485000 | 135 | 485.0 | 0.77 - 1.3 | 1.16 | Out |
Call | ADBE250718C00480000 | 173 | 480.0 | 0.79 - 2.67 | 1.3 | Out |
Call | ADBE250718C00475000 | 143 | 475.0 | 1.23 - 1.67 | 1.55 | Out |
Call | ADBE250718C00470000 | 121 | 470.0 | 1.45 - 2.84 | 1.54 | Out |
Call | ADBE250718C00465000 | 65 | 465.0 | 1.43 - 2.83 | 1.2 | Out |
Call | ADBE250718C00460000 | 238 | 460.0 | 2.33 - 2.49 | 2.35 | Out |
Call | ADBE250718C00455000 | 258 | 455.0 | 2.67 - 2.98 | 2.79 | Out |
Call | ADBE250718C00450000 | 365 | 450.0 | 2.8 - 3.55 | 3.26 | Out |
Call | ADBE250718C00445000 | 281 | 445.0 | 1.91 - 3.9 | 3.63 | Out |
Call | ADBE250718C00440000 | 192 | 440.0 | 0.61 - 4.9 | 4.25 | Out |
Call | ADBE250718C00435000 | 74 | 435.0 | 3.75 - 5.3 | 4.0 | Out |
Call | ADBE250718C00430000 | 239 | 430.0 | 5.7 - 6.0 | 5.65 | Out |
Call | ADBE250718C00425000 | 182 | 425.0 | 6.4 - 6.95 | 6.8 | Out |
Call | ADBE250718C00420000 | 297 | 420.0 | 6.2 - 8.5 | 8.14 | Out |
Call | ADBE250718C00415000 | 2 | 415.0 | 8.25 - 9.35 | 9.1 | Out |
Call | ADBE250718C00410000 | 299 | 410.0 | 9.05 - 10.7 | 8.1 | Out |
Call | ADBE250718C00405000 | 2 | 405.0 | 11.2 - 12.15 | 11.6 | Out |
Call | ADBE250718C00400000 | 416 | 400.0 | 12.9 - 13.65 | 12.75 | Out |
Call | ADBE250718C00395000 | 6 | 395.0 | 14.1 - 15.4 | 13.65 | Out |
Call | ADBE250718C00390000 | 274 | 390.0 | 16.7 - 17.2 | 15.5 | Out |
Call | ADBE250718C00385000 | 4 | 385.0 | 17.4 - 19.35 | 18.82 | Out |
Call | ADBE250718C00380000 | 585 | 380.0 | 20.9 - 21.45 | 21.1 | Out |
Call | ADBE250718C00375000 | 28 | 375.0 | 22.95 - 23.95 | 24.35 | Out |
Call | ADBE250718C00370000 | 613 | 370.0 | 24.75 - 26.4 | 26.12 | Out |
Call | ADBE250718C00365000 | 15 | 365.0 | 28.6 - 29.15 | 28.9 | In |
Call | ADBE250718C00360000 | 202 | 360.0 | 31.2 - 32.1 | 31.12 | In |
Call | ADBE250718C00355000 | 13 | 355.0 | 33.65 - 35.1 | 33.55 | In |
Call | ADBE250718C00350000 | 139 | 350.0 | 36.2 - 39.0 | 37.0 | In |
Call | ADBE250718C00345000 | 13 | 345.0 | 40.05 - 41.6 | 35.2 | In |
Call | ADBE250718C00340000 | 83 | 340.0 | 43.3 - 45.1 | 43.55 | In |
Call | ADBE250718C00335000 | 1 | 335.0 | 47.35 - 48.6 | 37.95 | In |
Call | ADBE250718C00330000 | 65 | 330.0 | 50.1 - 52.3 | 43.93 | In |
Call | ADBE250718C00325000 | 14 | 325.0 | 54.3 - 56.1 | 45.15 | In |
Call | ADBE250718C00320000 | 94 | 320.0 | 57.8 - 60.35 | 57.91 | In |
Call | ADBE250718C00310000 | 34 | 310.0 | 66.0 - 68.35 | 49.2 | In |
Call | ADBE250718C00305000 | 1 | 305.0 | 71.05 - 72.5 | 60.75 | In |
Call | ADBE250718C00300000 | 18 | 300.0 | 75.6 - 76.8 | 62.35 | In |
Call | ADBE250718C00295000 | 1 | 295.0 | 79.95 - 82.6 | 79.13 | In |
Call | ADBE250718C00290000 | 4 | 290.0 | 83.45 - 86.15 | 69.7 | In |
Call | ADBE250718C00285000 | 1 | 285.0 | 85.0 - 92.05 | 87.76 | In |
Call | ADBE250718C00280000 | 5 | 280.0 | 91.3 - 96.45 | 79.7 | In |
Call | ADBE250718C00240000 | 1 | 240.0 | 128.85 - 133.2 | 206.9 | In |
Call | ADBE250718C00230000 | 1 | 230.0 | 137.5 - 142.7 | 136.23 | In |
Call | ADBE250718C00210000 | 5 | 210.0 | 156.8 - 163.65 | 150.25 | In |
Put | ADBE250718P00820000 | 0 | 820.0 | 448.65 - 456.45 | 448.65 | In |
Put | ADBE250718P00800000 | 0 | 800.0 | 428.85 - 436.25 | 428.85 | In |
Put | ADBE250718P00780000 | 0 | 780.0 | 409.35 - 416.6 | 409.35 | In |
Put | ADBE250718P00760000 | 0 | 760.0 | 390.65 - 396.6 | 390.65 | In |
Put | ADBE250718P00740000 | 0 | 740.0 | 368.55 - 376.55 | 403.6 | In |
Put | ADBE250718P00720000 | 0 | 720.0 | 348.9 - 355.75 | 348.9 | In |
Put | ADBE250718P00700000 | 0 | 700.0 | 328.85 - 336.6 | 328.85 | In |
Put | ADBE250718P00680000 | 0 | 680.0 | 308.9 - 316.25 | 139.15 | In |
Put | ADBE250718P00660000 | 0 | 660.0 | 288.8 - 296.25 | 288.8 | In |
Put | ADBE250718P00640000 | 0 | 640.0 | 268.85 - 275.75 | 146.85 | In |
Put | ADBE250718P00475000 | 1 | 475.0 | 103.9 - 111.25 | 107.65 | In |
Put | ADBE250718P00465000 | 2 | 465.0 | 95.5 - 101.75 | 111.34 | In |
Put | ADBE250718P00460000 | 10 | 460.0 | 90.5 - 95.45 | 112.0 | In |
Put | ADBE250718P00455000 | 10 | 455.0 | 86.3 - 90.4 | 104.35 | In |
Put | ADBE250718P00450000 | 25 | 450.0 | 81.4 - 85.2 | 101.95 | In |
Put | ADBE250718P00445000 | 157 | 445.0 | 76.75 - 80.75 | 95.07 | In |
Put | ADBE250718P00440000 | 106 | 440.0 | 72.6 - 75.15 | 92.4 | In |
Put | ADBE250718P00435000 | 133 | 435.0 | 68.5 - 70.05 | 87.45 | In |
Put | ADBE250718P00430000 | 288 | 430.0 | 64.45 - 67.3 | 72.1 | In |
Put | ADBE250718P00425000 | 112 | 425.0 | 59.5 - 62.7 | 61.5 | In |
Put | ADBE250718P00420000 | 597 | 420.0 | 54.85 - 58.95 | 57.45 | In |
Put | ADBE250718P00410000 | 115 | 410.0 | 48.35 - 49.9 | 49.57 | In |
Put | ADBE250718P00400000 | 955 | 400.0 | 41.45 - 42.3 | 42.3 | In |
Put | ADBE250718P00395000 | 4 | 395.0 | 37.7 - 39.0 | 45.26 | In |
Put | ADBE250718P00390000 | 352 | 390.0 | 35.15 - 35.85 | 40.34 | In |
Put | ADBE250718P00385000 | 1 | 385.0 | 31.7 - 32.9 | 32.89 | In |
Put | ADBE250718P00380000 | 918 | 380.0 | 28.55 - 30.25 | 30.6 | In |
Put | ADBE250718P00375000 | 1 | 375.0 | 26.85 - 27.5 | 27.55 | In |
Put | ADBE250718P00370000 | 515 | 370.0 | 24.55 - 26.4 | 24.75 | In |
Put | ADBE250718P00365000 | 3 | 365.0 | 22.2 - 22.7 | 22.8 | Out |
Put | ADBE250718P00360000 | 502 | 360.0 | 20.15 - 20.55 | 21.15 | Out |
Put | ADBE250718P00355000 | 20 | 355.0 | 17.8 - 21.0 | 18.41 | Out |
Put | ADBE250718P00350000 | 472 | 350.0 | 15.65 - 17.95 | 16.8 | Out |
Put | ADBE250718P00345000 | 65 | 345.0 | 14.6 - 15.1 | 15.05 | Out |
Put | ADBE250718P00340000 | 704 | 340.0 | 13.05 - 14.0 | 14.3 | Out |
Put | ADBE250718P00335000 | 18 | 335.0 | 11.7 - 12.1 | 14.7 | Out |
Put | ADBE250718P00330000 | 769 | 330.0 | 10.45 - 10.8 | 11.19 | Out |
Put | ADBE250718P00325000 | 2 | 325.0 | 9.25 - 9.55 | 11.65 | Out |
Put | ADBE250718P00320000 | 515 | 320.0 | 8.2 - 8.65 | 8.69 | Out |
Put | ADBE250718P00315000 | 5 | 315.0 | 6.4 - 7.55 | 7.76 | Out |
Put | ADBE250718P00310000 | 564 | 310.0 | 4.55 - 6.95 | 6.89 | Out |
Put | ADBE250718P00300000 | 167 | 300.0 | 5.05 - 6.6 | 5.3 | Out |
Put | ADBE250718P00290000 | 151 | 290.0 | 3.75 - 4.25 | 4.06 | Out |
Put | ADBE250718P00285000 | 2 | 285.0 | 3.45 - 3.75 | 3.57 | Out |
Put | ADBE250718P00280000 | 89 | 280.0 | 2.93 - 3.35 | 3.25 | Out |
Put | ADBE250718P00270000 | 114 | 270.0 | 2.2 - 2.93 | 2.5 | Out |
Put | ADBE250718P00260000 | 18 | 260.0 | 0.9 - 2.6 | 1.95 | Out |
Put | ADBE250718P00250000 | 55 | 250.0 | 1.08 - 2.01 | 3.3 | Out |
Put | ADBE250718P00240000 | 18 | 240.0 | 0.46 - 1.59 | 2.76 | Out |
Put | ADBE250718P00230000 | 6 | 230.0 | 0.01 - 1.2 | 3.05 | Out |
Put | ADBE250718P00210000 | 3 | 210.0 | 0.1 - 1.02 | 1.0 | Out |
Adobe Systems Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Adobe Total Stockholder Equity
Total Stockholder Equity |
|
Adobe Systems Corporate Management
| Dana JD | General VP | Profile | |
| Steven Day | SVP Unit | Profile | |
| Shanmugh Natarajan | MD Products | Profile | |
| Tony Ng | Adobe China | Profile |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adobe Systems Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adobe Systems. If investors know Adobe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adobe Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.044 | Earnings Share 15.15 | Revenue Per Share | Quarterly Revenue Growth 0.103 | Return On Assets |
The market value of Adobe Systems is measured differently than its book value, which is the value of Adobe that is recorded on the company's balance sheet. Investors also form their own opinion of Adobe Systems' value that differs from its market value or its book value, called intrinsic value, which is Adobe Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adobe Systems' market value can be influenced by many factors that don't directly affect Adobe Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adobe Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if Adobe Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adobe Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.