Popular Stock Options
| BPOP Stock | USD 143.99 -1.47 -1.01% |
Open Interest Across July 17th 2026 Options
2026-07-17
Popular Maximum Pain Price for 2026-07-17 Options
Max pain for this expiration is estimated near strike 155.0, the price level where the most options contracts expire worthless and total holder losses are greatest. The largest open-interest clusters are near the 160.0 call strike and the 140.0 put strike.
The moneyness split shows 8 ITM calls, 10 OTM calls, 10 ITM puts, and 10 OTM puts.
Call Balance for Popular
Call contracts: 8 in-the-money vs 10 out-of-the-money.
Popular Options Sentiment Snapshot
Open interest totals 109 puts vs 72.0 calls (put/call 1.51). Recent volume totals 1.0 puts vs 1.0 calls (put/call 1.0).
Put/Call Open Interest
Put/Call Volume
Rule 16 Daily Move Estimate
Based on Rule 16, the implied daily move for the 2026-07-17 option cycle is approximately 2.63%. The calculation reflects options-implied volatility rather than forecasted trend. The combined implied volatility across this chain is about 0.42.
Popular |
Option Chain
An in-the-money option on Popular already has value beyond time premium. For calls, the stock price must be above the strike; for puts, the stock price must be below. When Popular's stock price is above a call strike or below a put strike, the Popular option has built-in intrinsic value.
Popular's option chain organizes all listed contracts by strike price and expiration for Popular. Key metrics like bid-ask spreads and open interest reveal where liquidity and market interest are concentrated for Popular. Premium patterns and open interest distribution can highlight areas of concentrated Popular's positioning.Popular Current Option Contracts
Popular currently has 38 contracts available across calls and puts for the nearest expiration. Combined implied volatility is currently 0.42, which gives a snapshot of how much movement the market is pricing in. Volume activity shows 1.0 call contracts and 1.0 put contracts traded (put/call volume ratio: 1.0). Currently, 8 calls sit in the money against 10 out of the money, while puts break down to 10 ITM and 10 OTM.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | BPOP260717C00195000 | 0 | 195.0 | 0.0 - 4.8 | 4.8 | |
Call | BPOP260717C00190000 | 0 | 190.0 | 0.0 - 4.8 | 4.8 | |
Call | BPOP260717C00185000 | 0 | 185.0 | 0.0 - 4.8 | 4.8 | |
Call | BPOP260717C00180000 | 0 | 180.0 | 0.0 - 4.8 | 4.8 | |
Call | BPOP260717C00175000 | 0 | 175.0 | 0.0 - 4.8 | 4.8 | |
Call | BPOP260717C00170000 | 0 | 170.0 | 0.05 - 4.9 | 0.05 | |
Call | BPOP260717C00165000 | 7 | 165.0 | 0.0 - 4.8 | 4.8 | Out |
Call | BPOP260717C00160000 | 17 | 160.0 | 1.35 - 3.6 | 1.35 | Out |
Call | BPOP260717C00155000 | 1 | 155.0 | 2.5 - 4.7 | 4.65 | Out |
Call | BPOP260717C00150000 | 3 | 150.0 | 5.2 - 6.5 | 9.0 | Out |
Call | BPOP260717C00145000 | 1 | 145.0 | 7.7 - 9.5 | 7.7 | In |
Call | BPOP260717C00140000 | 12 | 140.0 | 10.0 - 14.0 | 10.0 | In |
Call | BPOP260717C00135000 | 4 | 135.0 | 13.1 - 17.9 | 13.1 | In |
Call | BPOP260717C00130000 | 9 | 130.0 | 18.7 - 21.5 | 18.7 | In |
Call | BPOP260717C00125000 | 7 | 125.0 | 22.9 - 26.0 | 22.9 | In |
Call | BPOP260717C00115000 | 8 | 115.0 | 31.3 - 35.4 | 31.3 | In |
Call | BPOP260717C00095000 | 1 | 95.0 | 50.6 - 54.5 | 50.6 | In |
Call | BPOP260717C00070000 | 2 | 70.0 | 74.9 - 79.5 | 74.9 | In |
Put | BPOP260717P00195000 | 0 | 195.0 | 46.0 - 50.5 | 46.0 | In |
Put | BPOP260717P00190000 | 0 | 190.0 | 41.0 - 45.8 | 41.0 | In |
Put | BPOP260717P00185000 | 0 | 185.0 | 36.0 - 40.7 | 36.0 | In |
Put | BPOP260717P00180000 | 0 | 180.0 | 31.0 - 35.7 | 31.0 | In |
Put | BPOP260717P00175000 | 0 | 175.0 | 26.4 - 30.1 | 26.4 | In |
Put | BPOP260717P00170000 | 0 | 170.0 | 21.5 - 25.3 | 21.5 | In |
Put | BPOP260717P00165000 | 0 | 165.0 | 17.0 - 21.2 | 17.0 | In |
Put | BPOP260717P00160000 | 0 | 160.0 | 12.5 - 17.1 | 12.5 | In |
Put | BPOP260717P00155000 | 2 | 155.0 | 9.0 - 12.2 | 9.0 | In |
Put | BPOP260717P00150000 | 0 | 150.0 | 7.1 - 8.8 | 7.1 | In |
Put | BPOP260717P00145000 | 25 | 145.0 | 5.1 - 8.4 | 5.1 | Out |
Put | BPOP260717P00140000 | 35 | 140.0 | 2.0 - 5.8 | 2.0 | Out |
Put | BPOP260717P00135000 | 25 | 135.0 | 0.5 - 3.8 | 0.5 | Out |
Put | BPOP260717P00130000 | 11 | 130.0 | 1.5 - 2.5 | 1.5 | Out |
Put | BPOP260717P00125000 | 3 | 125.0 | 0.65 - 2.35 | 2.4 | Out |
Put | BPOP260717P00120000 | 2 | 120.0 | 0.0 - 4.8 | 4.8 | Out |
Put | BPOP260717P00110000 | 2 | 110.0 | 0.0 - 4.8 | 4.8 | Out |
Put | BPOP260717P00095000 | 2 | 95.0 | 0.0 - 4.8 | 4.8 | Out |
Put | BPOP260717P00090000 | 1 | 90.0 | 0.0 - 4.8 | 4.8 | Out |
Put | BPOP260717P00085000 | 1 | 85.0 | 0.0 - 2.0 | 2.0 | Out |
Open Interest
Popular's options chain captures how market participants are distributing their bets across strikes and expirations. Shifts in implied volatility across the chain provide a market-derived view of expected price movement and event risk.
The outstanding position count for Popular reaches 181, divided into 72.0 call contracts and 109 put contracts. With a put/call OI ratio of 1.51, the positioning data is suggesting a notably bearish tilt in current positioning. Strike 160.0 draws the most call interest and 140.0 the most put interest, framing the expected trading range. The max pain point sits near 155.0, a level that sometimes acts as a gravitational reference heading into expiration.
Open Interest for July 17th 2026 Calls
Open Interest for July 17th 2026 Puts
Options Data Overview & Methodology
Analyze call-put balance, strike density, and implied positioning for Popular. Call and put distribution for Popular helps identify crowded strike regions. Option analytics help define payoff boundaries more explicitly than spot-only analysis. Popular has a market cap of 9.48 billion, P/E of 6.35, ROE of 14.89%.
Popular analytics rely on periodic company reporting and market reference feeds, with quality checks and normalization applied. Professional analyst research is incorporated when coverage is available. Option-chain values are sourced from exchange feeds and can be delayed.
Editorial review and methodology oversight provided by: Michael Smolkin, Member of Macroaxis Board of Directors
Popular Corporate Management
| Lidio Soriano | Executive VP & Chief Risk Officer of Corporate Risk Management Group | Profile | |
| Jose ColemanTio | Executive VP, Chief Legal Officer, Corporate Secretary & General Counsel of Corporate Matters Group | Profile | |
| Eduardo Negron | Executive Vice President of Administration Group & Chief Administration Officer | Profile | |
| Maria Noguera | Executive VP and Chief Communications & Public Affairs Officer | Profile |