Eli Lilly Stock Options Expiring on 17th of April 2025
| LLY Stock | USD 796.03 3.55 0.44% |
Eli Lilly's latest option contracts expiring on 2025-04-17 are carrying combined implied volatility of 0.11 with a put-to-call open interest ratio of 18.75 over 126 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on 2025-04-17. The total put volume is at 367, with calls trading at the volume of 367. This yields a 1.08 put-to-call volume ratio.
Open Interest Against 2025-04-17 Option Contracts
Eli Lilly option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Eli Lilly's lending market. For example, when Eli Lilly's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Eli Lilly, he or she must hedge the risk by shorting Eli Lilly stock over its option's life.
2025-04-17
The chart above shows Eli Lilly's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Eli Lilly's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Eli Lilly's option, there is no secondary market available for investors to trade.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eli Lilly and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. Eli Lilly In The Money Call Balance
When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying Eli Lilly's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Eli Lilly and are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Eli Current Options Market Mood
Eli Lilly's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Eli Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Eli Lilly's options investors are not very successful. Eli Lilly's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Eli contract
Base on the Rule 16, the options market is currently suggesting that Eli Lilly and will have an average daily up or down price movement of about 0.006875% per day over the life of the 2025-04-17 option contract. With Eli Lilly trading at USD 796.03, that is roughly USD 0.0547. If you think that the market is fully incorporating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at the current volatility level of 0.11%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Eli |
Eli Lilly Option Chain
When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-12-132024-12-202024-12-272025-01-032025-01-102025-01-172025-01-242025-02-212025-03-212025-04-172025-06-202025-07-182025-08-152025-09-192025-12-192026-01-162026-12-182027-01-15
Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Expiration | Current Spread | Last Price | |||
Call | LLY Option Call 17-04-2025 400 | 0 | 2025-04-17 | 0.0 - 0.0 | 360.74 | In |
Call | LLY Option Call 17-04-2025 440 | 0 | 2025-04-17 | 0.0 - 0.0 | 321.89 | In |
Call | LLY Option Call 17-04-2025 450 | 0 | 2025-04-17 | 0.0 - 0.0 | 313.75 | In |
Call | LLY Option Call 17-04-2025 460 | 0 | 2025-04-17 | 371.95 - 378.4 | 369.3 | In |
Call | LLY Option Call 17-04-2025 480 | 0 | 2025-04-17 | 323.65 - 329.25 | 371.77 | In |
Call | LLY Option Call 17-04-2025 490 | 0 | 2025-04-17 | 0.0 - 0.0 | 333.05 | In |
Call | LLY Option Call 17-04-2025 500 | 0 | 2025-04-17 | 0.0 - 0.0 | 312.55 | In |
Call | LLY Option Call 17-04-2025 540 | 0 | 2025-04-17 | 0.0 - 0.0 | 221.9 | In |
Call | LLY Option Call 17-04-2025 560 | 0 | 2025-04-17 | 0.0 - 0.0 | 208.15 | In |
Call | LLY Option Call 17-04-2025 580 | 0 | 2025-04-17 | 0.0 - 0.0 | 275.8 | In |
Call | LLY Option Call 17-04-2025 600 | 0 | 2025-04-17 | 0.0 - 0.0 | 245.0 | In |
Call | LLY Option Call 17-04-2025 620 | 0 | 2025-04-17 | 0.0 - 0.0 | 154.8 | In |
Call | LLY Option Call 17-04-2025 640 | 0 | 2025-04-17 | 0.0 - 0.0 | 190.2 | In |
Call | LLY Option Call 17-04-2025 660 | 0 | 2025-04-17 | 0.0 - 0.0 | 153.59 | In |
Call | LLY Option Call 17-04-2025 680 | 0 | 2025-04-17 | 0.0 - 0.0 | 145.2 | In |
Call | LLY Option Call 17-04-2025 700 | 0 | 2025-04-17 | 0.0 - 0.0 | 134.7 | In |
Call | LLY Option Call 17-04-2025 720 | 0 | 2025-04-17 | 0.0 - 0.0 | 121.6 | In |
Call | LLY Option Call 17-04-2025 740 | 0 | 2025-04-17 | 0.0 - 0.0 | 110.59 | In |
Call | LLY Option Call 17-04-2025 760 | 0 | 2025-04-17 | 0.0 - 0.0 | 91.42 | In |
Call | LLY Option Call 17-04-2025 770 | 0 | 2025-04-17 | 0.0 - 0.0 | 86.4 | In |
Call | LLY Option Call 17-04-2025 780 | 0 | 2025-04-17 | 0.0 - 0.0 | 83.17 | In |
Call | LLY Option Call 17-04-2025 790 | 0 | 2025-04-17 | 0.0 - 0.0 | 72.5 | In |
Call | LLY Option Call 17-04-2025 800 | 0 | 2025-04-17 | 0.0 - 0.0 | 69.65 | |
Call | LLY Option Call 17-04-2025 810 | 0 | 2025-04-17 | 0.0 - 0.0 | 64.55 | |
Call | LLY Option Call 17-04-2025 820 | 0 | 2025-04-17 | 0.0 - 0.0 | 59.95 | |
Call | LLY Option Call 17-04-2025 830 | 0 | 2025-04-17 | 0.0 - 0.0 | 54.4 | |
Call | LLY Option Call 17-04-2025 840 | 0 | 2025-04-17 | 0.0 - 0.0 | 50.6 | |
Call | LLY Option Call 17-04-2025 850 | 0 | 2025-04-17 | 0.0 - 0.0 | 45.0 | |
Call | LLY Option Call 17-04-2025 860 | 0 | 2025-04-17 | 0.0 - 0.0 | 44.38 | |
Call | LLY Option Call 17-04-2025 870 | 0 | 2025-04-17 | 0.0 - 0.0 | 40.95 | |
Call | LLY Option Call 17-04-2025 880 | 0 | 2025-04-17 | 0.0 - 0.0 | 36.0 | |
Call | LLY Option Call 17-04-2025 890 | 0 | 2025-04-17 | 0.0 - 0.0 | 35.0 | |
Call | LLY Option Call 17-04-2025 900 | 0 | 2025-04-17 | 0.0 - 0.0 | 30.05 | |
Call | LLY Option Call 17-04-2025 910 | 0 | 2025-04-17 | 0.0 - 0.0 | 32.05 | |
Call | LLY Option Call 17-04-2025 920 | 0 | 2025-04-17 | 0.0 - 0.0 | 27.7 | |
Call | LLY Option Call 17-04-2025 930 | 0 | 2025-04-17 | 0.0 - 0.0 | 23.1 | |
Call | LLY Option Call 17-04-2025 940 | 0 | 2025-04-17 | 0.0 - 0.0 | 21.75 | |
Call | LLY Option Call 17-04-2025 950 | 0 | 2025-04-17 | 0.0 - 0.0 | 18.81 | |
Call | LLY Option Call 17-04-2025 960 | 0 | 2025-04-17 | 0.0 - 0.0 | 19.65 | |
Call | LLY Option Call 17-04-2025 970 | 0 | 2025-04-17 | 0.0 - 0.0 | 17.4 | |
Call | LLY Option Call 17-04-2025 980 | 0 | 2025-04-17 | 0.0 - 0.0 | 16.1 | |
Call | LLY Option Call 17-04-2025 990 | 0 | 2025-04-17 | 0.0 - 0.0 | 13.0 | |
Call | LLY Option Call 17-04-2025 1000 | 0 | 2025-04-17 | 0.0 - 0.0 | 15.35 | |
Call | LLY Option Call 17-04-2025 1010 | 0 | 2025-04-17 | 0.0 - 0.0 | 18.0 | |
Call | LLY Option Call 17-04-2025 1020 | 0 | 2025-04-17 | 0.0 - 0.0 | 10.15 | |
Call | LLY Option Call 17-04-2025 1030 | 0 | 2025-04-17 | 0.0 - 0.0 | 10.0 | |
Call | LLY Option Call 17-04-2025 1040 | 0 | 2025-04-17 | 0.0 - 0.0 | 8.45 | |
Call | LLY Option Call 17-04-2025 1060 | 0 | 2025-04-17 | 0.0 - 0.0 | 7.66 | |
Call | LLY Option Call 17-04-2025 1080 | 0 | 2025-04-17 | 0.0 - 0.0 | 7.9 | |
Call | LLY Option Call 17-04-2025 1100 | 0 | 2025-04-17 | 0.0 - 0.0 | 5.5 | |
Call | LLY Option Call 17-04-2025 1120 | 0 | 2025-04-17 | 0.0 - 0.0 | 4.1 | |
Call | LLY Option Call 17-04-2025 1140 | 0 | 2025-04-17 | 0.0 - 0.0 | 3.6 | |
Call | LLY Option Call 17-04-2025 1160 | 0 | 2025-04-17 | 0.0 - 0.0 | 3.26 | |
Call | LLY Option Call 17-04-2025 1180 | 0 | 2025-04-17 | 0.0 - 0.0 | 4.0 | |
Call | LLY Option Call 17-04-2025 1200 | 0 | 2025-04-17 | 0.0 - 0.0 | 3.3 | |
Call | LLY Option Call 17-04-2025 1220 | 0 | 2025-04-17 | 0.0 - 0.0 | 2.04 | |
Call | LLY Option Call 17-04-2025 1240 | 0 | 2025-04-17 | 0.0 - 0.0 | 1.79 | |
Call | LLY Option Call 17-04-2025 1260 | 0 | 2025-04-17 | 0.0 - 0.0 | 3.0 | |
Call | LLY Option Call 17-04-2025 1280 | 2 | 2025-04-17 | 0.0 - 0.0 | 9.8 | Out |
Call | LLY Option Call 17-04-2025 1300 | 0 | 2025-04-17 | 0.0 - 0.0 | 1.6 | |
Call | LLY Option Call 17-04-2025 1320 | 2 | 2025-04-17 | 0.42 - 3.75 | 5.9 | Out |
Call | LLY Option Call 17-04-2025 1340 | 0 | 2025-04-17 | 0.0 - 0.0 | 0.9 | |
Call | LLY Option Call 17-04-2025 1360 | 0 | 2025-04-17 | 0.0 - 0.0 | 3.6 | |
Call | LLY Option Call 17-04-2025 1380 | 0 | 2025-04-17 | 0.0 - 0.0 | 0.8 | |
Call | LLY Option Call 17-04-2025 1400 | 0 | 2025-04-17 | 0.0 - 0.0 | 1.5 | |
Call | LLY Option Call 17-04-2025 1420 | 0 | 2025-04-17 | 0.0 - 0.0 | 0.85 | |
Call | LLY Option Call 17-04-2025 1440 | 0 | 2025-04-17 | 0.0 - 0.0 | 0.7 | |
Put | LLY Option Put 17-04-2025 400 | 0 | 2025-04-17 | 0.0 - 0.0 | 0.37 | |
Put | LLY Option Put 17-04-2025 410 | 0 | 2025-04-17 | 0.0 - 0.0 | 1.16 | |
Put | LLY Option Put 17-04-2025 420 | 0 | 2025-04-17 | 0.0 - 0.0 | 1.15 | |
Put | LLY Option Put 17-04-2025 440 | 0 | 2025-04-17 | 0.0 - 0.0 | 0.62 | |
Put | LLY Option Put 17-04-2025 450 | 0 | 2025-04-17 | 0.0 - 0.0 | 2.76 | |
Put | LLY Option Put 17-04-2025 470 | 0 | 2025-04-17 | 0.0 - 0.0 | 2.52 | |
Put | LLY Option Put 17-04-2025 480 | 15 | 2025-04-17 | 0.42 - 1.7 | 2.63 | Out |
Put | LLY Option Put 17-04-2025 490 | 1 | 2025-04-17 | 1.05 - 5.1 | 2.14 | Out |
Put | LLY Option Put 17-04-2025 500 | 0 | 2025-04-17 | 0.0 - 0.0 | 1.3 | |
Put | LLY Option Put 17-04-2025 520 | 0 | 2025-04-17 | 0.0 - 0.0 | 4.25 | |
Put | LLY Option Put 17-04-2025 540 | 0 | 2025-04-17 | 0.0 - 0.0 | 5.25 | |
Put | LLY Option Put 17-04-2025 560 | 0 | 2025-04-17 | 0.0 - 0.0 | 6.2 | |
Put | LLY Option Put 17-04-2025 580 | 0 | 2025-04-17 | 0.0 - 0.0 | 11.0 | |
Put | LLY Option Put 17-04-2025 600 | 0 | 2025-04-17 | 0.0 - 0.0 | 4.26 | |
Put | LLY Option Put 17-04-2025 620 | 0 | 2025-04-17 | 0.0 - 0.0 | 6.7 | |
Put | LLY Option Put 17-04-2025 640 | 0 | 2025-04-17 | 0.0 - 0.0 | 8.55 | |
Put | LLY Option Put 17-04-2025 660 | 0 | 2025-04-17 | 0.0 - 0.0 | 11.3 | |
Put | LLY Option Put 17-04-2025 680 | 0 | 2025-04-17 | 0.0 - 0.0 | 14.86 | |
Put | LLY Option Put 17-04-2025 700 | 0 | 2025-04-17 | 0.0 - 0.0 | 19.09 | |
Put | LLY Option Put 17-04-2025 720 | 0 | 2025-04-17 | 0.0 - 0.0 | 23.1 | |
Put | LLY Option Put 17-04-2025 740 | 0 | 2025-04-17 | 0.0 - 0.0 | 29.6 | |
Put | LLY Option Put 17-04-2025 760 | 0 | 2025-04-17 | 0.0 - 0.0 | 35.5 | |
Put | LLY Option Put 17-04-2025 770 | 0 | 2025-04-17 | 0.0 - 0.0 | 41.0 | |
Put | LLY Option Put 17-04-2025 780 | 0 | 2025-04-17 | 0.0 - 0.0 | 35.17 | |
Put | LLY Option Put 17-04-2025 790 | 0 | 2025-04-17 | 0.0 - 0.0 | 46.95 | |
Put | LLY Option Put 17-04-2025 800 | 0 | 2025-04-17 | 0.0 - 0.0 | 55.0 | In |
Put | LLY Option Put 17-04-2025 810 | 0 | 2025-04-17 | 0.0 - 0.0 | 59.47 | In |
Put | LLY Option Put 17-04-2025 820 | 0 | 2025-04-17 | 0.0 - 0.0 | 64.9 | In |
Put | LLY Option Put 17-04-2025 830 | 0 | 2025-04-17 | 0.0 - 0.0 | 71.0 | In |
Put | LLY Option Put 17-04-2025 840 | 0 | 2025-04-17 | 0.0 - 0.0 | 77.2 | In |
Put | LLY Option Put 17-04-2025 850 | 0 | 2025-04-17 | 0.0 - 0.0 | 79.15 | In |
Put | LLY Option Put 17-04-2025 860 | 0 | 2025-04-17 | 0.0 - 0.0 | 77.42 | In |
Put | LLY Option Put 17-04-2025 870 | 0 | 2025-04-17 | 0.0 - 0.0 | 77.8 | In |
Put | LLY Option Put 17-04-2025 880 | 0 | 2025-04-17 | 0.0 - 0.0 | 90.1 | In |
Put | LLY Option Put 17-04-2025 890 | 0 | 2025-04-17 | 0.0 - 0.0 | 90.1 | In |
Put | LLY Option Put 17-04-2025 900 | 0 | 2025-04-17 | 0.0 - 0.0 | 130.59 | In |
Put | LLY Option Put 17-04-2025 910 | 0 | 2025-04-17 | 0.0 - 0.0 | 167.15 | In |
Put | LLY Option Put 17-04-2025 920 | 0 | 2025-04-17 | 0.0 - 0.0 | 108.85 | In |
Put | LLY Option Put 17-04-2025 930 | 32 | 2025-04-17 | 148.5 - 157.0 | 92.65 | In |
Put | LLY Option Put 17-04-2025 940 | 20 | 2025-04-17 | 128.45 - 130.15 | 168.37 | In |
Put | LLY Option Put 17-04-2025 950 | 0 | 2025-04-17 | 0.0 - 0.0 | 146.45 | In |
Put | LLY Option Put 17-04-2025 960 | 0 | 2025-04-17 | 0.0 - 0.0 | 160.34 | In |
Put | LLY Option Put 17-04-2025 970 | 0 | 2025-04-17 | 0.0 - 0.0 | 155.05 | In |
Put | LLY Option Put 17-04-2025 980 | 2 | 2025-04-17 | 185.0 - 191.75 | 120.05 | In |
Put | LLY Option Put 17-04-2025 990 | 0 | 2025-04-17 | 0.0 - 0.0 | 159.1 | In |
Put | LLY Option Put 17-04-2025 1000 | 0 | 2025-04-17 | 0.0 - 0.0 | 167.53 | In |
Put | LLY Option Put 17-04-2025 1010 | 0 | 2025-04-17 | 212.4 - 218.3 | 189.3 | In |
Put | LLY Option Put 17-04-2025 1020 | 5 | 2025-04-17 | 228.0 - 235.35 | 152.0 | In |
Put | LLY Option Put 17-04-2025 1030 | 0 | 2025-04-17 | 231.35 - 238.2 | 155.5 | In |
Put | LLY Option Put 17-04-2025 1040 | 0 | 2025-04-17 | 0.0 - 0.0 | 287.51 | In |
Put | LLY Option Put 17-04-2025 1060 | 0 | 2025-04-17 | 0.0 - 0.0 | 256.65 | In |
Put | LLY Option Put 17-04-2025 1080 | 0 | 2025-04-17 | 286.0 - 294.35 | 197.4 | In |
Put | LLY Option Put 17-04-2025 1100 | 0 | 2025-04-17 | 300.2 - 306.3 | 266.05 | In |
Put | LLY Option Put 17-04-2025 1120 | 0 | 2025-04-17 | 0.0 - 0.0 | 214.95 | In |
Put | LLY Option Put 17-04-2025 1140 | 0 | 2025-04-17 | 331.2 - 336.85 | 264.7 | In |
Put | LLY Option Put 17-04-2025 1160 | 0 | 2025-04-17 | 360.2 - 366.25 | 315.25 | In |
Put | LLY Option Put 17-04-2025 1180 | 0 | 2025-04-17 | 387.0 - 395.2 | 289.5 | In |
Put | LLY Option Put 17-04-2025 1200 | 0 | 2025-04-17 | 449.4 - 455.75 | 293.0 | In |
Put | LLY Option Put 17-04-2025 1220 | 0 | 2025-04-17 | 427.0 - 435.15 | 327.65 | In |
Eli Lilly Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Eli Lilly Market Cap Over Time
Market Cap |
| Timeline |
Eli Total Stockholder Equity
Total Stockholder Equity |
|
Eli Lilly Corporate Directors
| Kathi Seifert | Independent Director | Profile | |
| Jamere Jackson | Independent Director | Profile | |
| Juan Luciano | Lead Independent Director | Profile | |
| Gabrielle Sulzberger | Independent Director | Profile |
Additional Tools for Eli Stock Analysis
When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.