LLY250417P00490000 Option on Eli Lilly

LLY Stock  USD 811.08  0.00  0.00%   
LLY250417P00490000 is a PUT option contract on Eli Lilly's common stock with a strick price of 490.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 75 days remaining before the expiration. The option is currently trading at an ask price of $1.1. The implied volatility as of the 1st of February is 75.0.
  
A put option written on Eli Lilly becomes more valuable as the price of Eli Lilly drops. Conversely, Eli Lilly's put option loses its value as Eli Stock rises.

Rule 16 of 2025-04-17 Option Contract

The options market is anticipating that Eli Lilly and will have an average daily up or down price movement of about 0.0298% per day over the life of the option. With Eli Lilly trading at USD 811.08, that is roughly USD 0.24. If you think that the market is fully understating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at that current volatility level of 0.48%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Eli Lilly

An 'Out of The Money' option on Eli has a strike price that Eli Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Eli Lilly's 'Out of The Money' options include buying the options if you expect a big move in Eli Lilly's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameLLY250417P00490000
Expires On2025-04-17
Days Before Expriration75
Vega0.087583
Gamma1.28E-4
Theoretical Value0.55
Open Interest4
Strike Price490.0
Last Traded At0.71
Current Price Spread0.0 | 1.1
Rule 16 Daily Up or DownUSD 0.24

Eli short PUT Option Greeks

Eli Lilly's Option Greeks for the contract ending on 2025-04-17 at a strike price of 490.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Eli Lilly's option greeks, its implied volatility helps estimate the risk of Eli Lilly stock implied by the prices of the options on Eli Lilly's stock.
Delta-0.008511
Gamma1.28E-4
Theta-0.025386
Vega0.087583
Rho-0.015346

Eli long PUT Option Payoff at expiration

Put options written on Eli Lilly grant holders of the option the right to sell a specified amount of Eli Lilly at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Eli Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Eli Lilly is like buying insurance aginst Eli Lilly's downside shift.
   Profit   
       Eli Lilly Price At Expiration  

Eli short PUT Option Payoff at expiration

By selling Eli Lilly's put option, the investors signal their bearish sentiment. A short position in a put option written on Eli Lilly will generally make money when the underlying price is above the strike price. Therefore Eli Lilly's put payoff at expiration depends on where the Eli Stock price is relative to the put option strike price. The breakeven price of 489.45 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Eli Lilly's price. Finally, at the strike price of 490.0, the payoff chart is constant and positive.
   Profit   
       Eli Lilly Price At Expiration  
View All Eli Lilly Options

Eli Lilly Available Put Options

Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
LLY250417P0040000058400.00.02 - 0.420.25Out
 Put
LLY250417P004100005410.00.02 - 1.120.57Out
 Put
LLY250417P004200002420.00.0 - 0.861.15Out
 Put
LLY250417P004300004430.00.0 - 1.91.11Out
 Put
LLY250417P004400003440.00.0 - 1.530.39Out
 Put
LLY250417P004500008450.00.01 - 0.550.45Out
 Put
LLY250417P0047000037470.00.0 - 0.851.13Out
 Put
LLY250417P0048000022480.00.0 - 1.320.78Out
 Put
LLY250417P004900004490.00.0 - 1.10.71Out
 Put
LLY250417P0050000061500.00.14 - 0.810.68Out
 Put
LLY250417P00520000366520.00.01 - 1.850.33Out
 Put
LLY250417P0054000021540.00.4 - 1.881.98Out
 Put
LLY250417P0056000038560.00.58 - 2.01.05Out
 Put
LLY250417P0058000065580.01.51 - 2.111.78Out
 Put
LLY250417P00600000199600.02.07 - 2.712.51Out
 Put
LLY250417P00620000278620.02.77 - 3.253.35Out
 Put
LLY250417P00640000245640.04.0 - 4.254.5Out
 Put
LLY250417P00660000348660.05.05 - 6.055.9Out
 Put
LLY250417P00680000472680.07.0 - 7.88.12Out
 Put
LLY250417P00700000570700.010.0 - 10.5510.75Out
 Put
LLY250417P00720000446720.012.05 - 14.7514.75Out
 Put
LLY250417P00740000519740.018.0 - 19.2518.82Out
 Put
LLY250417P00760000297760.021.8 - 26.225.3Out
 Put
LLY250417P00770000211770.026.4 - 28.5529.5Out
 Put
LLY250417P00780000192780.028.55 - 33.7533.1Out
 Put
LLY250417P00790000153790.032.7 - 37.036.2Out
 Put
LLY250417P00800000840800.037.3 - 40.742.0Out
 Put
LLY250417P00810000318810.043.75 - 47.446.9Out
 Put
LLY250417P00820000149820.048.1 - 51.2551.43In
 Put
LLY250417P00830000151830.054.45 - 58.4557.0In
 Put
LLY250417P0084000048840.059.1 - 62.662.82In
 Put
LLY250417P00850000257850.065.6 - 70.05116.54In
 Put
LLY250417P00860000276860.072.0 - 76.55112.13In
 Put
LLY250417P0087000043870.078.55 - 83.15106.0In
 Put
LLY250417P0088000027880.085.4 - 90.1149.9In
 Put
LLY250417P0089000036890.094.0 - 98.1133.62In
 Put
LLY250417P0090000023900.0100.7 - 105.8124.25In
 Put
LLY250417P0091000012910.0108.9 - 113.9132.95In
 Put
LLY250417P0092000017920.0117.8 - 122.05134.44In
 Put
LLY250417P0093000032930.0125.7 - 130.95158.25In
 Put
LLY250417P0094000021940.0135.3 - 139.65176.95In
 Put
LLY250417P009500002950.0143.95 - 148.75210.7In
 Put
LLY250417P009600002960.0153.3 - 157.95224.87In
 Put
LLY250417P0126000001260.0449.5 - 455.75449.5In
 Put
LLY250417P0128000001280.0469.8 - 475.85469.8In
 Put
LLY250417P0130000001300.0489.1 - 495.85489.1In
 Put
LLY250417P0132000001320.0508.3 - 515.85508.3In
 Put
LLY250417P0134000001340.0528.8 - 535.3528.8In
 Put
LLY250417P0136000001360.0549.4 - 555.45549.4In
 Put
LLY250417P0138000001380.0569.05 - 574.5569.05In
 Put
LLY250417P0140000001400.0589.1 - 594.55589.1In
 Put
LLY250417P0142000001420.0608.3 - 615.5608.3In
 Put
LLY250417P0144000001440.0628.4 - 635.2665.85In

Eli Lilly Corporate Directors

Kathi SeifertIndependent DirectorProfile
Jamere JacksonIndependent DirectorProfile
Juan LucianoLead Independent DirectorProfile
Gabrielle SulzbergerIndependent DirectorProfile

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.