LLY250417C00910000 Option on Eli Lilly

LLY Stock  USD 811.08  0.00  0.00%   
LLY250417C00910000 is a PUT option contract on Eli Lilly's common stock with a strick price of 910.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 75 days remaining before the expiration. The option is currently trading at a bid price of $15.5, and an ask price of $16.75. The implied volatility as of the 1st of February is 75.0.
  
A put option written on Eli Lilly becomes more valuable as the price of Eli Lilly drops. Conversely, Eli Lilly's put option loses its value as Eli Stock rises.

Rule 16 of 2025-04-17 Option Contract

The options market is anticipating that Eli Lilly and will have an average daily up or down price movement of about 0.0195% per day over the life of the option. With Eli Lilly trading at USD 811.08, that is roughly USD 0.16. If you think that the market is fully understating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at that current volatility level of 0.31%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Eli Lilly

An 'Out of The Money' option on Eli has a strike price that Eli Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Eli Lilly's 'Out of The Money' options include buying the options if you expect a big move in Eli Lilly's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameLLY250417C00910000
Expires On2025-04-17
Days Before Expriration75
Delta0.246702
Vega0.999999
Gamma0.002676
Theoretical Value16.1
Open Interest60
Current Trading Volume13.0
Strike Price910.0
Last Traded At16.1
Current Price Spread15.5 | 16.75
Rule 16 Daily Up or DownUSD 0.16

Eli short PUT Option Greeks

Eli Lilly's Option Greeks for the contract ending on 2025-04-17 at a strike price of 910.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Eli Lilly's option greeks, its implied volatility helps estimate the risk of Eli Lilly stock implied by the prices of the options on Eli Lilly's stock.
Delta0.246702
Gamma0.002676
Theta-0.251083
Vega0.999999
Rho0.40174

Eli long PUT Option Payoff at expiration

Put options written on Eli Lilly grant holders of the option the right to sell a specified amount of Eli Lilly at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Eli Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Eli Lilly is like buying insurance aginst Eli Lilly's downside shift.
   Profit   
       Eli Lilly Price At Expiration  

Eli short PUT Option Payoff at expiration

By selling Eli Lilly's put option, the investors signal their bearish sentiment. A short position in a put option written on Eli Lilly will generally make money when the underlying price is above the strike price. Therefore Eli Lilly's put payoff at expiration depends on where the Eli Stock price is relative to the put option strike price. The breakeven price of 926.1 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Eli Lilly's price. Finally, at the strike price of 910.0, the payoff chart is constant and positive.
   Profit   
       Eli Lilly Price At Expiration  
View All Eli Lilly Options

Eli Lilly Available Call Options

Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
LLY250417C00400000161400.0407.6 - 414.75408.0In
Call
LLY250417C004200002420.0388.45 - 395.75330.2In
Call
LLY250417C004300001430.0378.2 - 385.5316.3In
Call
LLY250417C004400002440.0369.55 - 375.8321.89In
Call
LLY250417C004500001450.0358.45 - 365.85313.75In
Call
LLY250417C004600001460.0349.4 - 356.95313.0In
Call
LLY250417C004700001470.0340.35 - 345.6301.7In
Call
LLY250417C004800002480.0329.0 - 336.8371.77In
Call
LLY250417C0049000015490.0319.1 - 326.25333.05In
Call
LLY250417C00500000267500.0309.05 - 315.85256.0In
Call
LLY250417C005200001520.0291.25 - 296.45257.65In
Call
LLY250417C0054000023540.0270.05 - 277.05208.34In
Call
LLY250417C005600007560.0251.2 - 257.45190.29In
Call
LLY250417C0058000010580.0232.2 - 239.9158.43In
Call
LLY250417C00600000204600.0211.4 - 219.4212.71In
Call
LLY250417C0062000059620.0194.35 - 199.95145.05In
Call
LLY250417C006400009640.0174.7 - 180.3135.0In
Call
LLY250417C0066000023660.0156.35 - 161.8112.3In
Call
LLY250417C0068000032680.0140.6 - 144.25130.0In
Call
LLY250417C00700000119700.0123.7 - 127.5123.44In
Call
LLY250417C0072000080720.0107.25 - 111.295.58In
Call
LLY250417C00740000234740.092.4 - 96.4588.06In
Call
LLY250417C00760000237760.078.05 - 82.076.0In
Call
LLY250417C00770000116770.071.4 - 75.1570.0In
Call
LLY250417C00780000119780.064.85 - 69.366.6In
Call
LLY250417C00790000191790.059.5 - 62.4557.75In
Call
LLY250417C00800000333800.054.5 - 58.151.6In
Call
LLY250417C00810000359810.047.35 - 51.1547.0Out
Call
LLY250417C00820000112820.043.35 - 46.745.25Out
Call
LLY250417C00830000163830.038.0 - 42.137.45Out
Call
LLY250417C00840000194840.034.65 - 37.6535.0Out
Call
LLY250417C00850000230850.031.55 - 33.930.54Out
Call
LLY250417C00860000318860.028.6 - 31.9527.13Out
Call
LLY250417C00870000416870.025.55 - 27.222.9Out
Call
LLY250417C0088000091880.022.65 - 25.2520.95Out
Call
LLY250417C00890000285890.020.0 - 21.3518.7Out
Call
LLY250417C009000001976900.016.45 - 19.918.15Out
Call
LLY250417C0091000060910.015.5 - 16.7516.1Out
Call
LLY250417C00920000291920.013.65 - 14.713.42Out
Call
LLY250417C00930000165930.012.0 - 14.011.92Out
Call
LLY250417C00940000491940.010.55 - 11.59.88Out
Call
LLY250417C00950000222950.09.25 - 10.28.5Out
Call
LLY250417C00960000519960.08.15 - 10.75.86Out
Call
LLY250417C0097000057970.07.15 - 7.956.85Out
Call
LLY250417C00980000226980.06.25 - 6.955.85Out
Call
LLY250417C00990000187990.05.5 - 6.355.25Out
Call
LLY250417C010000005281000.04.8 - 5.554.65Out
Call
LLY250417C01010000101010.04.15 - 6.152.5Out
Call
LLY250417C010200002571020.03.65 - 5.41.3Out
Call
LLY250417C010300003451030.03.15 - 3.73.11Out
Call
LLY250417C010400001631040.02.73 - 3.351.5Out
Call
LLY250417C010600002011060.00.07 - 6.60.93Out
Call
LLY250417C01080000241080.00.87 - 2.710.9Out
Call
LLY250417C011000003091100.00.72 - 1.61.4Out
Call
LLY250417C011200003471120.00.44 - 1.90.95Out
Call
LLY250417C011400005151140.00.33 - 1.420.9Out
Call
LLY250417C01160000141160.00.0 - 3.50.45Out
Call
LLY250417C0118000081180.00.0 - 2.030.87Out
Call
LLY250417C012000001261200.00.12 - 1.50.65Out
Call
LLY250417C0122000071220.00.0 - 2.051.2Out
Call
LLY250417C01240000221240.00.0 - 4.250.46Out
Call
LLY250417C01260000271260.00.0 - 1.420.6Out
Call
LLY250417C0128000021280.00.0 - 1.359.8Out
Call
LLY250417C01300000371300.00.01 - 1.00.35Out
Call
LLY250417C0132000021320.00.0 - 1.965.9Out
Call
LLY250417C0134000061340.00.0 - 1.20.9Out
Call
LLY250417C01360000391360.00.0 - 1.750.01Out
Call
LLY250417C0138000081380.00.0 - 1.790.8Out
Call
LLY250417C0140000031400.00.0 - 1.811.5Out
Call
LLY250417C0142000071420.00.0 - 0.970.84Out
Call
LLY250417C014400002061440.00.0 - 0.30.5Out

Eli Lilly Corporate Directors

Kathi SeifertIndependent DirectorProfile
Jamere JacksonIndependent DirectorProfile
Juan LucianoLead Independent DirectorProfile
Gabrielle SulzbergerIndependent DirectorProfile

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.