NFLX250417C00905000 Option on Netflix
NFLX Stock | USD 988.47 0.00 0.00% |
NFLX250417C00905000 is a PUT option contract on Netflix's common stock with a strick price of 905.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 52 days remaining before the expiration. The option is currently trading at a bid price of $117.6, and an ask price of $122.45. The implied volatility as of the 24th of February is 52.0.
Netflix |
A put option written on Netflix becomes more valuable as the price of Netflix drops. Conversely, Netflix's put option loses its value as Netflix Stock rises.
Rule 16 of 2025-04-17 Option Contract
The options market is anticipating that Netflix will have an average daily up or down price movement of about 0.0225% per day over the life of the option. With Netflix trading at USD 988.47, that is roughly USD 0.22. If you think that the market is fully understating Netflix's daily price movement you should consider buying Netflix options at that current volatility level of 0.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Netflix
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Netflix positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Netflix Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | NFLX250417C00905000 |
Expires On | 2025-04-17 |
Days Before Expriration | 52 |
Delta | 0.80508 |
Vega | 0.999999 |
Gamma | 0.001985 |
Theoretical Value | 120.03 |
Open Interest | 14 |
Strike Price | 905.0 |
Last Traded At | 145.05 |
Current Price Spread | 117.6 | 122.45 |
Rule 16 Daily Up or Down | USD 0.22 |
Netflix short PUT Option Greeks
Netflix's Option Greeks for the contract ending on 2025-04-17 at a strike price of 905.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Netflix's option greeks, its implied volatility helps estimate the risk of Netflix stock implied by the prices of the options on Netflix's stock.
Delta | 0.80508 | |
Gamma | 0.001985 | |
Theta | -0.436702 | |
Vega | 0.999999 | |
Rho | 0.999999 |
Netflix long PUT Option Payoff at expiration
Put options written on Netflix grant holders of the option the right to sell a specified amount of Netflix at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Netflix Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Netflix is like buying insurance aginst Netflix's downside shift.
Profit |
Netflix Price At Expiration |
Netflix short PUT Option Payoff at expiration
By selling Netflix's put option, the investors signal their bearish sentiment. A short position in a put option written on Netflix will generally make money when the underlying price is above the strike price. Therefore Netflix's put payoff at expiration depends on where the Netflix Stock price is relative to the put option strike price. The breakeven price of 1025.03 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Netflix's price. Finally, at the strike price of 905.0, the payoff chart is constant and positive.
Profit |
Netflix Price At Expiration |
Netflix Available Call Options
Netflix's option chain is a display of a range of information that helps investors for ways to trade options on Netflix. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Netflix. It also shows strike prices and maturity days for a Netflix against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Strike Price | Current Spread | Last Price | |||
Call | NFLX250516C00410000 | 1 | 410.0 | 594.8 - 601.7 | 604.52 | In |
Call | NFLX250516C00420000 | 1 | 420.0 | 585.5 - 590.8 | 594.38 | In |
Call | NFLX250516C00480000 | 1 | 480.0 | 525.5 - 532.45 | 547.06 | In |
Call | NFLX250516C00500000 | 3 | 500.0 | 505.2 - 511.75 | 513.55 | In |
Call | NFLX250516C00560000 | 1 | 560.0 | 446.65 - 454.1 | 413.88 | In |
Call | NFLX250516C00570000 | 1 | 570.0 | 437.1 - 443.0 | 459.9 | In |
Call | NFLX250516C00600000 | 6 | 600.0 | 406.8 - 413.7 | 429.06 | In |
Call | NFLX250516C00610000 | 2 | 610.0 | 397.6 - 403.9 | 249.32 | In |
Call | NFLX250516C00630000 | 1 | 630.0 | 378.35 - 384.4 | 348.1 | In |
Call | NFLX250516C00650000 | 3 | 650.0 | 357.95 - 364.9 | 365.16 | In |
Call | NFLX250516C00670000 | 3 | 670.0 | 339.0 - 345.55 | 309.85 | In |
Call | NFLX250516C00680000 | 1 | 680.0 | 329.0 - 335.85 | 292.55 | In |
Call | NFLX250516C00700000 | 3 | 700.0 | 309.85 - 316.7 | 315.29 | In |
Call | NFLX250516C00710000 | 3 | 710.0 | 300.25 - 307.1 | 282.59 | In |
Call | NFLX250516C00720000 | 2 | 720.0 | 290.7 - 297.65 | 273.0 | In |
Call | NFLX250516C00730000 | 1 | 730.0 | 281.25 - 289.5 | 308.98 | In |
Call | NFLX250516C00740000 | 2 | 740.0 | 271.85 - 279.25 | 252.25 | In |
Call | NFLX250516C00750000 | 17 | 750.0 | 262.55 - 269.0 | 284.0 | In |
Call | NFLX250516C00760000 | 14 | 760.0 | 254.7 - 259.7 | 294.3 | In |
Call | NFLX250516C00770000 | 12 | 770.0 | 244.15 - 250.25 | 278.51 | In |
Call | NFLX250516C00780000 | 3 | 780.0 | 235.05 - 241.5 | 260.17 | In |
Call | NFLX250516C00790000 | 8 | 790.0 | 227.25 - 232.1 | 242.79 | In |
Call | NFLX250516C00800000 | 22 | 800.0 | 217.45 - 222.85 | 224.41 | In |
Call | NFLX250516C00810000 | 11 | 810.0 | 208.4 - 214.8 | 229.85 | In |
Call | NFLX250516C00820000 | 2 | 820.0 | 199.65 - 205.0 | 206.25 | In |
Call | NFLX250516C00830000 | 2 | 830.0 | 193.25 - 195.55 | 244.76 | In |
Call | NFLX250516C00840000 | 3 | 840.0 | 182.75 - 187.05 | 198.08 | In |
Call | NFLX250516C00850000 | 80 | 850.0 | 175.6 - 178.65 | 179.75 | In |
Call | NFLX250516C00860000 | 17 | 860.0 | 167.15 - 171.75 | 186.3 | In |
Call | NFLX250516C00870000 | 25 | 870.0 | 158.9 - 163.75 | 155.9 | In |
Call | NFLX250516C00880000 | 9 | 880.0 | 150.9 - 155.85 | 199.19 | In |
Call | NFLX250516C00890000 | 15 | 890.0 | 143.25 - 146.65 | 148.0 | In |
Call | NFLX250516C00900000 | 84 | 900.0 | 135.75 - 140.55 | 137.75 | In |
Call | NFLX250516C00910000 | 26 | 910.0 | 128.3 - 133.2 | 133.39 | In |
Call | NFLX250516C00920000 | 75 | 920.0 | 122.0 - 124.65 | 137.94 | In |
Call | NFLX250516C00930000 | 33 | 930.0 | 114.8 - 118.9 | 129.88 | In |
Call | NFLX250516C00940000 | 25 | 940.0 | 107.9 - 112.4 | 130.39 | In |
Call | NFLX250516C00950000 | 86 | 950.0 | 102.2 - 105.4 | 102.5 | In |
Call | NFLX250516C00960000 | 60 | 960.0 | 95.2 - 99.55 | 121.8 | In |
Call | NFLX250516C00970000 | 312 | 970.0 | 89.75 - 92.1 | 93.8 | In |
Call | NFLX250516C00980000 | 110 | 980.0 | 83.55 - 87.6 | 87.9 | In |
Call | NFLX250516C00990000 | 135 | 990.0 | 78.9 - 82.1 | 80.9 | In |
Call | NFLX250516C01000000 | 273 | 1000.0 | 73.75 - 75.4 | 75.32 | Out |
Call | NFLX250516C01010000 | 164 | 1010.0 | 69.5 - 70.35 | 69.93 | Out |
Call | NFLX250516C01020000 | 98 | 1020.0 | 63.85 - 66.4 | 66.0 | Out |
Call | NFLX250516C01030000 | 127 | 1030.0 | 59.3 - 60.9 | 60.69 | Out |
Call | NFLX250516C01035000 | 8 | 1035.0 | 56.4 - 60.2 | 59.24 | Out |
Call | NFLX250516C01040000 | 166 | 1040.0 | 55.6 - 56.6 | 58.4 | Out |
Call | NFLX250516C01045000 | 5 | 1045.0 | 51.85 - 56.25 | 52.87 | Out |
Call | NFLX250516C01050000 | 133 | 1050.0 | 50.9 - 52.5 | 50.82 | Out |
Call | NFLX250516C01060000 | 105 | 1060.0 | 46.9 - 49.8 | 47.97 | Out |
Call | NFLX250516C01070000 | 63 | 1070.0 | 43.25 - 45.9 | 54.05 | Out |
Call | NFLX250516C01080000 | 109 | 1080.0 | 40.3 - 42.5 | 42.0 | Out |
Call | NFLX250516C01090000 | 69 | 1090.0 | 36.9 - 39.75 | 38.55 | Out |
Call | NFLX250516C01100000 | 529 | 1100.0 | 34.2 - 36.1 | 36.3 | Out |
Call | NFLX250516C01110000 | 45 | 1110.0 | 31.85 - 32.7 | 32.43 | Out |
Call | NFLX250516C01120000 | 54 | 1120.0 | 28.85 - 30.85 | 31.15 | Out |
Call | NFLX250516C01130000 | 64 | 1130.0 | 26.35 - 28.4 | 27.58 | Out |
Call | NFLX250516C01140000 | 55 | 1140.0 | 24.05 - 26.05 | 25.85 | Out |
Call | NFLX250516C01150000 | 138 | 1150.0 | 21.95 - 23.25 | 23.5 | Out |
Call | NFLX250516C01160000 | 35 | 1160.0 | 20.05 - 22.1 | 21.8 | Out |
Call | NFLX250516C01170000 | 4 | 1170.0 | 18.3 - 19.6 | 24.15 | Out |
Call | NFLX250516C01180000 | 35 | 1180.0 | 16.8 - 18.55 | 21.65 | Out |
Call | NFLX250516C01190000 | 20 | 1190.0 | 15.1 - 17.0 | 25.85 | Out |
Call | NFLX250516C01200000 | 127 | 1200.0 | 13.75 - 15.2 | 14.8 | Out |
Call | NFLX250516C01220000 | 27 | 1220.0 | 11.4 - 13.1 | 15.2 | Out |
Call | NFLX250516C01240000 | 6 | 1240.0 | 9.3 - 10.55 | 13.3 | Out |
Call | NFLX250516C01260000 | 49 | 1260.0 | 7.55 - 8.7 | 10.6 | Out |
Call | NFLX250516C01280000 | 48 | 1280.0 | 6.15 - 7.85 | 7.38 | Out |
Call | NFLX250516C01300000 | 93 | 1300.0 | 4.8 - 6.05 | 5.75 | Out |
Call | NFLX250516C01320000 | 29 | 1320.0 | 3.8 - 5.0 | 6.4 | Out |
Call | NFLX250516C01340000 | 5 | 1340.0 | 2.96 - 4.3 | 6.9 | Out |
Call | NFLX250516C01360000 | 20 | 1360.0 | 2.7 - 4.0 | 4.25 | Out |
Call | NFLX250516C01380000 | 20 | 1380.0 | 2.19 - 3.25 | 2.93 | Out |
Call | NFLX250516C01400000 | 34 | 1400.0 | 1.44 - 3.1 | 3.27 | Out |
Call | NFLX250516C01420000 | 57 | 1420.0 | 1.36 - 2.47 | 2.68 | Out |
Call | NFLX250516C01440000 | 3 | 1440.0 | 0.95 - 2.36 | 3.0 | Out |
Call | NFLX250516C01460000 | 5 | 1460.0 | 0.56 - 2.1 | 2.0 | Out |
Netflix Corporate Management
Spencer Neumann | Chief Officer | Profile | |
Theodore Sarandos | Chief Content Officer | Profile | |
Wilmot Hastings | Chairman, CoFounder | Profile | |
Rachel Whetstone | Chief Communications Officer | Profile | |
David Hyman | General Counsel and Secretary | Profile | |
Monika Shergill | Head India | Profile | |
Jeffrey Karbowski | Chief Officer | Profile |
Additional Tools for Netflix Stock Analysis
When running Netflix's price analysis, check to measure Netflix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netflix is operating at the current time. Most of Netflix's value examination focuses on studying past and present price action to predict the probability of Netflix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netflix's price. Additionally, you may evaluate how the addition of Netflix to your portfolios can decrease your overall portfolio volatility.