XHB250321C00119000 Option on SPDR SP Homebuilders

XHB Etf  USD 110.93  2.20  2.02%   
XHB250321C00119000 is a PUT option contract on SPDR SP's common stock with a strick price of 119.0 expiring on 2025-03-21. The contract was not traded in recent days and, as of today, has 50 days remaining before the expiration. The option is currently trading at an ask price of $4.8. The implied volatility as of the 30th of January is 50.0.
  
A put option written on SPDR SP becomes more valuable as the price of SPDR SP drops. Conversely, SPDR SP's put option loses its value as SPDR Etf rises.

Rule 16 of 2025-03-21 Option Contract

The options market is anticipating that SPDR SP Homebuilders will have an average daily up or down price movement of about 0.0222% per day over the life of the option. With SPDR SP trading at USD 110.93, that is roughly USD 0.0246. If you think that the market is fully understating SPDR SP's daily price movement you should consider buying SPDR SP Homebuilders options at that current volatility level of 0.36%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on SPDR SP

An 'Out of The Money' option on SPDR has a strike price that SPDR Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for SPDR SP's 'Out of The Money' options include buying the options if you expect a big move in SPDR SP's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameXHB250321C00119000
Expires On2025-03-21
Days Before Expriration50
Delta0.285101
Vega0.137991
Gamma0.023512
Theoretical Value2.4
Open Interest5
Strike Price119.0
Last Traded At1.75
Current Price Spread0.0 | 4.8
Rule 16 Daily Up or DownUSD 0.0246

SPDR short PUT Option Greeks

SPDR SP's Option Greeks for the contract ending on 2025-03-21 at a strike price of 119.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to SPDR SP's option greeks, its implied volatility helps estimate the risk of SPDR SP stock implied by the prices of the options on SPDR SP's stock.
Delta0.285101
Gamma0.023512
Theta-0.051459
Vega0.137991
Rho0.039963

SPDR long PUT Option Payoff at expiration

Put options written on SPDR SP grant holders of the option the right to sell a specified amount of SPDR SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of SPDR Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on SPDR SP is like buying insurance aginst SPDR SP's downside shift.
   Profit   
       SPDR SP Price At Expiration  

SPDR short PUT Option Payoff at expiration

By selling SPDR SP's put option, the investors signal their bearish sentiment. A short position in a put option written on SPDR SP will generally make money when the underlying price is above the strike price. Therefore SPDR SP's put payoff at expiration depends on where the SPDR Etf price is relative to the put option strike price. The breakeven price of 121.4 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to SPDR SP's price. Finally, at the strike price of 119.0, the payoff chart is constant and positive.
   Profit   
       SPDR SP Price At Expiration  
View All SPDR SP Options

SPDR SP Homebuilders Available Call Options

SPDR SP's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
XHB250321C00050000150.057.95 - 62.9569.95In
Call
XHB250321C00060000160.048.05 - 53.0543.3In
Call
XHB250321C000700006670.038.1 - 43.149.3In
Call
XHB250321C00075000275.033.15 - 38.1529.34In
Call
XHB250321C00080000380.028.2 - 33.235.22In
Call
XHB250321C00085000885.023.25 - 28.2519.41In
Call
XHB250321C0009000010290.018.8 - 23.022.1In
Call
XHB250321C000950007995.012.75 - 17.7517.0In
Call
XHB250321C00097000297.010.95 - 15.9515.55In
Call
XHB250321C00098000298.010.05 - 15.0514.65In
Call
XHB250321C00099000299.09.2 - 14.29.45In
Call
XHB250321C00100000105100.08.35 - 13.3510.4In
Call
XHB250321C0010100012101.07.5 - 12.512.0In
Call
XHB250321C001020007102.06.7 - 11.78.2In
Call
XHB250321C001030005103.05.95 - 10.957.28In
Call
XHB250321C0010400019104.05.2 - 10.159.0In
Call
XHB250321C001050001016105.03.9 - 8.910.0In
Call
XHB250321C0010600056106.03.4 - 8.46.8In
Call
XHB250321C0010700038107.02.4 - 7.47.32In
Call
XHB250321C0010800013108.02.15 - 7.14.72In
Call
XHB250321C0010900020109.01.65 - 6.656.2Out
Call
XHB250321C00110000268110.01.05 - 6.053.65Out
Call
XHB250321C0011100016111.00.05 - 5.053.2Out
Call
XHB250321C001120001051112.00.3 - 5.253.42Out
Call
XHB250321C00113000371113.00.0 - 3.72.37Out
Call
XHB250321C0011400053114.00.01 - 5.02.01Out
Call
XHB250321C001150001496115.00.58 - 3.72.11Out
Call
XHB250321C0011600013116.00.05 - 5.051.45Out
Call
XHB250321C0011700056117.00.0 - 4.81.2Out
Call
XHB250321C00118000166118.00.0 - 4.82.38Out
Call
XHB250321C001190005119.00.0 - 4.81.75Out
Call
XHB250321C001200001260120.00.0 - 4.80.74Out
Call
XHB250321C00121000400121.00.0 - 4.80.84Out
Call
XHB250321C00122000329122.00.0 - 4.80.65Out
Call
XHB250321C0012300072123.00.0 - 4.80.4Out
Call
XHB250321C0012400086124.00.0 - 4.80.95Out
Call
XHB250321C00125000363125.00.0 - 0.80.82Out
Call
XHB250321C0012600024126.00.0 - 4.80.4Out
Call
XHB250321C00127000118127.00.01 - 5.00.32Out
Call
XHB250321C0012800022128.00.0 - 4.80.2Out
Call
XHB250321C001290009129.00.0 - 4.80.25Out
Call
XHB250321C00130000507130.00.03 - 2.00.21Out
Call
XHB250321C00135000141135.00.0 - 1.490.08Out
Call
XHB250321C00140000652140.00.0 - 4.80.01Out
Call
XHB250321C0014500069145.00.0 - 1.970.06Out
Call
XHB250321C001500001392150.00.0 - 4.80.05Out
Call
XHB250321C0015500015155.00.0 - 4.80.01Out
Call
XHB250321C00160000112160.00.0 - 4.80.08Out
Call
XHB250321C00165000539165.00.0 - 0.050.1Out
Call
XHB250321C0017000060170.00.0 - 4.80.25Out
When determining whether SPDR SP Homebuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Homebuilders Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Homebuilders Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Homebuilders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of SPDR SP Homebuilders is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.