XHB250321P00111000 Option on SPDR SP Homebuilders

XHB Etf  USD 110.93  2.20  2.02%   
XHB250321P00111000 is a PUT option contract on SPDR SP's common stock with a strick price of 111.0 expiring on 2025-03-21. The contract was not traded in recent days and, as of today, has 50 days remaining before the expiration. The option is currently trading at a bid price of $2.8, and an ask price of $7.8. The implied volatility as of the 30th of January is 50.0.
  
A put option written on SPDR SP becomes more valuable as the price of SPDR SP drops. Conversely, SPDR SP's put option loses its value as SPDR Etf rises.

Rule 16 of 2025-03-21 Option Contract

The options market is anticipating that SPDR SP Homebuilders will have an average daily up or down price movement of about 0.0133% per day over the life of the option. With SPDR SP trading at USD 110.93, that is roughly USD 0.0148. If you think that the market is fully understating SPDR SP's daily price movement you should consider buying SPDR SP Homebuilders options at that current volatility level of 0.21%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on SPDR SP

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their SPDR SP positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on SPDR Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameXHB250321P00111000
Expires On2025-03-21
Days Before Expriration50
Vega0.158354
Gamma0.046387
Theoretical Value4.42
Open Interest211
Current Trading Volume1.0
Strike Price111.0
Last Traded At4.42
Current Price Spread2.8 | 7.8
Rule 16 Daily Up or DownUSD 0.0148

SPDR short PUT Option Greeks

SPDR SP's Option Greeks for the contract ending on 2025-03-21 at a strike price of 111.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to SPDR SP's option greeks, its implied volatility helps estimate the risk of SPDR SP stock implied by the prices of the options on SPDR SP's stock.
Delta-0.570647
Gamma0.046387
Theta-0.027297
Vega0.158354
Rho-0.068534

SPDR long PUT Option Payoff at expiration

Put options written on SPDR SP grant holders of the option the right to sell a specified amount of SPDR SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of SPDR Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on SPDR SP is like buying insurance aginst SPDR SP's downside shift.
   Profit   
       SPDR SP Price At Expiration  

SPDR short PUT Option Payoff at expiration

By selling SPDR SP's put option, the investors signal their bearish sentiment. A short position in a put option written on SPDR SP will generally make money when the underlying price is above the strike price. Therefore SPDR SP's put payoff at expiration depends on where the SPDR Etf price is relative to the put option strike price. The breakeven price of 106.58 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to SPDR SP's price. Finally, at the strike price of 111.0, the payoff chart is constant and positive.
   Profit   
       SPDR SP Price At Expiration  
View All SPDR SP Options

SPDR SP Homebuilders Available Put Options

SPDR SP's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
XHB250321P00050000350.00.0 - 4.80.01Out
 Put
XHB250321P00055000455.00.0 - 4.80.06Out
 Put
XHB250321P00060000260.00.0 - 4.80.04Out
 Put
XHB250321P00065000365.00.0 - 4.80.03Out
 Put
XHB250321P000700006070.00.0 - 0.210.05Out
 Put
XHB250321P0007500010575.00.0 - 4.81.29Out
 Put
XHB250321P0008000017680.00.0 - 4.80.21Out
 Put
XHB250321P00085000165785.00.0 - 0.490.09Out
 Put
XHB250321P000900001028590.00.0 - 1.00.19Out
 Put
XHB250321P00095000192295.00.0 - 0.750.4Out
 Put
XHB250321P000960001396.00.01 - 5.00.41Out
 Put
XHB250321P000970001997.00.0 - 4.80.8Out
 Put
XHB250321P00098000998.00.0 - 1.150.99Out
 Put
XHB250321P0009900055299.00.0 - 4.80.94Out
 Put
XHB250321P001000002277100.00.44 - 1.61.13Out
 Put
XHB250321P00101000100101.00.0 - 4.81.34Out
 Put
XHB250321P00102000119102.00.1 - 5.11.57Out
 Put
XHB250321P00103000110103.00.0 - 2.82.01Out
 Put
XHB250321P0010400047104.00.01 - 5.02.04Out
 Put
XHB250321P00105000767105.00.28 - 5.252.35Out
 Put
XHB250321P0010600091106.00.15 - 5.152.8Out
 Put
XHB250321P0010700062107.01.4 - 6.43.35Out
 Put
XHB250321P00108000167108.00.28 - 5.253.52Out
 Put
XHB250321P001090001093109.01.0 - 5.353.84Out
 Put
XHB250321P00110000601110.02.0 - 7.04.5In
 Put
XHB250321P00111000211111.02.8 - 7.84.42In
 Put
XHB250321P001120001270112.03.5 - 8.455.84In
 Put
XHB250321P001130002024113.04.0 - 6.26.05In
 Put
XHB250321P00114000166114.03.95 - 8.954.9In
 Put
XHB250321P00115000448115.04.6 - 9.66.3In
 Put
XHB250321P0011600085116.05.35 - 10.358.1In
 Put
XHB250321P0011700035117.06.1 - 11.110.5In
 Put
XHB250321P0011800035118.06.9 - 11.97.9In
 Put
XHB250321P0011900011119.07.75 - 12.7515.62In
 Put
XHB250321P0012000084120.08.6 - 13.69.65In
 Put
XHB250321P0012100031121.09.45 - 14.457.4In
 Put
XHB250321P00122000213122.010.3 - 15.2511.25In
 Put
XHB250321P001230009123.010.35 - 15.355.7In
 Put
XHB250321P0012400017124.011.25 - 16.2518.1In
 Put
XHB250321P0012500018125.012.2 - 17.213.8In
 Put
XHB250321P001290000129.016.2 - 21.216.2In
 Put
XHB250321P001300000130.017.2 - 22.211.1In
 Put
XHB250321P001350000135.022.2 - 27.214.05In
 Put
XHB250321P001400000140.027.2 - 32.237.74In
 Put
XHB250321P001450000145.032.2 - 37.232.2In
 Put
XHB250321P001500000150.037.2 - 42.237.2In
 Put
XHB250321P001550000155.042.2 - 47.242.2In
 Put
XHB250321P001600000160.047.2 - 52.247.2In
 Put
XHB250321P001650000165.052.2 - 57.252.2In
 Put
XHB250321P001700000170.057.2 - 62.245.3In
When determining whether SPDR SP Homebuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Homebuilders Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Homebuilders Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Homebuilders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of SPDR SP Homebuilders is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.