Storage Computer Stock Price History
Below is the normalized historical share price chart for Storage Computer extending back to March 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Storage Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Storage Computer, which you can use to evaluate the volatility of the company. As of the 9th of February 2026, Total Stockholder Equity is likely to grow to about (589.6 K). In addition to that, Preferred Stock Total Equity is likely to drop to about 1 M. At this time, Storage Computer's Price To Sales Ratio is very stable compared to the past year. As of the 9th of February 2026, Price Book Value Ratio is likely to grow to 6.40, though Price Earnings Ratio is likely to grow to (3.01). Storage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 1995 | Beta (68.70) |
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SOSO |
Based on monthly moving average Storage Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storage Computer by adding Storage Computer to a well-diversified portfolio.
Storage Computer Stock Price History Chart
There are several ways to analyze Storage Stock price data. The simplest method is using a basic Storage candlestick price chart, which shows Storage Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 10, 2025 | 0.0 |
| Lowest Price | November 10, 2025 | 0.0 |
Storage Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Storage Computer Stock history
Storage Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storage Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storage Computer stock prices may prove useful in developing a viable investing in Storage Computer
| Last Reported | Projected for Next Year | ||
| Net Loss | -4 M | -4.2 M |
Storage Computer Stock Technical Analysis
Storage Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Storage Computer. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Storage Stock, please use our How to Invest in Storage Computer guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Will Technology Hardware, Storage & Peripherals sector continue expanding? Could Storage diversify its offerings? Factors like these will boost the valuation of Storage Computer. If investors know Storage will grow in the future, the company's valuation will be higher. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Storage Computer data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Investors evaluate Storage Computer using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating Storage Computer's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. External factors like market trends, sector rotation, and investor psychology can cause Storage Computer's market price to deviate significantly from intrinsic value.
Please note, there is a significant difference between Storage Computer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Storage Computer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Conversely, Storage Computer's market price signifies the transaction level at which participants voluntarily complete trades.