Storage Computer Stock Price History
| SOSO Stock | USD 0.00001 0.00 0.00% |
Below is the normalized historical share price chart for Storage Computer extending back to March 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Storage Computer stands at 0.00001, as last reported on the 26th of December, with the highest price reaching 0.00001 and the lowest price hitting 0.00001 during the day.
If you're considering investing in Storage Stock, it is important to understand the factors that can impact its price. Storage Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and collect two different technical indicators, which can help you to evaluate if expected returns of 15.87% are justified by taking the suggested risk. As of the 26th of December 2025, Total Stockholder Equity is likely to grow to about (589.6 K). In addition to that, Preferred Stock Total Equity is likely to drop to about 1 M. At this time, Storage Computer's Price To Sales Ratio is very stable compared to the past year. As of the 26th of December 2025, Price Book Value Ratio is likely to grow to 6.40, though Price Earnings Ratio is likely to grow to (3.01). Storage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 1995 | Beta (56.48) |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | SOSO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Storage Computer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storage Computer by adding it to a well-diversified portfolio.
Storage Computer Stock Price History Chart
There are several ways to analyze Storage Stock price data. The simplest method is using a basic Storage candlestick price chart, which shows Storage Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2025 | 1.0E-5 |
| Lowest Price | October 1, 2025 | 0.0 |
Storage Computer December 26, 2025 Stock Price Synopsis
Various analyses of Storage Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storage Stock. It can be used to describe the percentage change in the price of Storage Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storage Stock.Storage Computer December 26, 2025 Stock Price Analysis
Storage Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/26/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | ||
12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Storage Computer Stock history
Storage Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storage Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storage Computer stock prices may prove useful in developing a viable investing in Storage Computer
| Last Reported | Projected for Next Year | ||
| Net Loss | -4 M | -4.2 M |
Storage Computer Stock Technical Analysis
Storage Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Storage Computer. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Storage Stock, please use our How to Invest in Storage Computer guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Storage Computer. If investors know Storage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Storage Computer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Storage Computer is measured differently than its book value, which is the value of Storage that is recorded on the company's balance sheet. Investors also form their own opinion of Storage Computer's value that differs from its market value or its book value, called intrinsic value, which is Storage Computer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Storage Computer's market value can be influenced by many factors that don't directly affect Storage Computer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Storage Computer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Storage Computer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Storage Computer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.