Strategic Education Stock Price History
| STRA Stock | USD 98.59 1.06 1.09% |
Below is the normalized historical share price chart for Strategic Education extending back to July 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Education stands at 98.59, as last reported on the 30th of January, with the highest price reaching 99.09 and the lowest price hitting 97.71 during the day.
If you're considering investing in Strategic Stock, it is important to understand the factors that can impact its price. Strategic Education appears to be very steady, given 3 months investment horizon. Strategic Education owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strategic Education, which you can use to evaluate the volatility of the company. Please review Strategic Education's Risk Adjusted Performance of 0.0982, coefficient of variation of 901.61, and Semi Deviation of 1.21 to confirm if our risk estimates are consistent with your expectations.
At present, Strategic Education's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 17 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.03, whereas Price To Sales Ratio is forecasted to decline to 2.08. Strategic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 1996 | 200 Day MA 101.0837 | 50 Day MA 96.421 | Beta 0.576 |
Strategic |
Sharpe Ratio = 0.1349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Strategic Education is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Education by adding it to a well-diversified portfolio.
Price Book 1.3979 | Enterprise Value Ebitda 10.6375 | Price Sales 1.9785 | Shares Float 23.5 M | Dividend Share 2.4 |
Strategic Education Stock Price History Chart
There are several ways to analyze Strategic Stock price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 101.62 |
| Lowest Price | November 1, 2024 | 86.1 |
Strategic Education January 30, 2025 Stock Price Synopsis
Various analyses of Strategic Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Stock. It can be used to describe the percentage change in the price of Strategic Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Stock.| Strategic Education Price Daily Balance Of Power | 0.77 | |
| Strategic Education Price Action Indicator | 0.72 | |
| Strategic Education Price Rate Of Daily Change | 1.01 | |
| Strategic Education Accumulation Distribution | 952.35 |
Strategic Education January 30, 2025 Stock Price Analysis
Strategic Stock Price History Data
The price series of Strategic Education for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 16.29 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 94.91. The median price for the last 90 days is 96.05. The company completed stock split (3:2) on 19th of November 1997. Strategic Education had dividends distributed to its stock-holders on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 97.73 | 99.09 | 97.71 | 98.59 | 68,383 | |
| 01/29/2025 | 97.05 | 98.00 | 96.11 | 97.53 | 71,662 | |
| 01/28/2025 | 97.60 | 99.02 | 97.27 | 97.68 | 71,696 | |
| 01/27/2025 | 96.22 | 98.88 | 96.14 | 97.79 | 94,862 | |
| 01/24/2025 | 97.10 | 97.10 | 95.89 | 96.44 | 74,188 | |
| 01/23/2025 | 96.91 | 97.67 | 96.04 | 97.51 | 70,916 | |
| 01/22/2025 | 96.90 | 97.55 | 96.49 | 97.17 | 98,154 | |
| 01/21/2025 | 97.74 | 98.00 | 96.71 | 97.21 | 89,730 | |
| 01/17/2025 | 98.13 | 98.13 | 96.05 | 96.98 | 124,018 | |
| 01/16/2025 | 95.41 | 97.65 | 94.79 | 97.14 | 201,754 | |
| 01/15/2025 | 95.94 | 95.94 | 94.88 | 95.67 | 98,885 | |
| 01/14/2025 | 94.09 | 95.42 | 93.68 | 94.54 | 73,920 | |
| 01/13/2025 | 90.99 | 93.83 | 90.90 | 93.77 | 89,499 | |
| 01/10/2025 | 91.57 | 92.49 | 90.67 | 91.50 | 86,187 | |
| 01/08/2025 | 91.00 | 93.65 | 89.24 | 93.04 | 100,346 | |
| 01/07/2025 | 91.83 | 92.01 | 91.19 | 91.82 | 106,555 | |
| 01/06/2025 | 92.58 | 93.56 | 91.67 | 91.96 | 100,894 | |
| 01/03/2025 | 92.36 | 92.96 | 91.19 | 92.56 | 70,504 | |
| 01/02/2025 | 93.76 | 94.50 | 92.19 | 92.36 | 74,680 | |
| 12/31/2024 | 92.91 | 94.47 | 92.40 | 93.42 | 103,210 | |
| 12/30/2024 | 92.53 | 93.06 | 91.40 | 92.38 | 66,971 | |
| 12/27/2024 | 93.70 | 93.78 | 91.51 | 92.81 | 88,127 | |
| 12/26/2024 | 93.45 | 94.28 | 93.21 | 94.01 | 55,884 | |
| 12/24/2024 | 92.73 | 93.88 | 92.20 | 93.81 | 34,254 | |
| 12/23/2024 | 92.50 | 93.04 | 91.69 | 92.58 | 101,645 | |
| 12/20/2024 | 93.96 | 95.40 | 91.92 | 92.70 | 523,526 | |
| 12/19/2024 | 95.61 | 97.02 | 94.63 | 95.08 | 127,721 | |
| 12/18/2024 | 100.20 | 101.05 | 94.57 | 95.29 | 163,266 | |
| 12/17/2024 | 101.06 | 101.71 | 99.72 | 99.76 | 164,459 | |
| 12/16/2024 | 98.66 | 102.36 | 98.60 | 101.62 | 117,766 | |
| 12/13/2024 | 100.00 | 100.00 | 98.24 | 99.01 | 98,847 | |
| 12/12/2024 | 98.92 | 100.43 | 98.63 | 100.09 | 67,801 | |
| 12/11/2024 | 100.19 | 100.33 | 99.36 | 99.40 | 109,136 | |
| 12/10/2024 | 98.42 | 100.26 | 97.62 | 99.82 | 111,939 | |
| 12/09/2024 | 98.24 | 98.98 | 97.25 | 98.60 | 117,489 | |
| 12/06/2024 | 99.22 | 99.22 | 97.22 | 98.14 | 74,904 | |
| 12/05/2024 | 100.21 | 100.71 | 98.67 | 98.83 | 84,937 | |
| 12/04/2024 | 99.41 | 100.54 | 98.11 | 99.95 | 142,742 | |
| 12/03/2024 | 99.10 | 99.88 | 98.27 | 99.54 | 135,224 | |
| 12/02/2024 | 98.11 | 99.44 | 97.34 | 99.35 | 129,835 | |
| 11/29/2024 | 99.01 | 99.29 | 96.75 | 98.21 | 116,330 | |
| 11/27/2024 | 98.36 | 99.26 | 97.55 | 98.96 | 111,519 | |
| 11/26/2024 | 98.92 | 99.67 | 97.22 | 98.32 | 190,840 | |
| 11/25/2024 | 99.02 | 99.85 | 98.45 | 98.92 | 249,588 | |
| 11/22/2024 | 96.07 | 99.00 | 96.07 | 98.80 | 213,249 | |
| 11/21/2024 | 95.54 | 96.53 | 95.23 | 96.07 | 137,412 | |
| 11/20/2024 | 94.14 | 95.05 | 93.48 | 94.94 | 80,720 | |
| 11/19/2024 | 94.37 | 94.77 | 93.21 | 94.28 | 93,073 | |
| 11/18/2024 | 94.81 | 95.77 | 93.87 | 95.19 | 138,366 | |
| 11/15/2024 | 96.63 | 96.63 | 94.88 | 94.98 | 181,201 | |
| 11/14/2024 | 98.24 | 98.57 | 94.90 | 96.05 | 178,257 | |
| 11/13/2024 | 98.31 | 99.48 | 97.66 | 97.89 | 89,196 | |
| 11/12/2024 | 97.57 | 99.81 | 97.08 | 97.40 | 237,276 | |
| 11/11/2024 | 100.10 | 100.10 | 96.99 | 97.38 | 151,385 | |
| 11/08/2024 | 96.76 | 100.51 | 96.59 | 99.30 | 280,404 | |
| 11/07/2024 | 96.15 | 99.02 | 90.60 | 97.91 | 360,733 | |
| 11/06/2024 | 97.78 | 100.94 | 94.01 | 95.83 | 394,073 | |
| 11/05/2024 | 85.94 | 88.00 | 85.94 | 87.57 | 174,111 | |
| 11/04/2024 | 85.71 | 87.33 | 84.68 | 86.18 | 112,109 | |
| 11/01/2024 | 86.84 | 87.11 | 84.95 | 86.10 | 100,653 | |
| 10/31/2024 | 87.72 | 88.05 | 86.36 | 86.43 | 96,610 |
About Strategic Education Stock history
Strategic Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Education stock prices may prove useful in developing a viable investing in Strategic Education
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.5 M | 17 M | |
| Net Income Applicable To Common Shares | 53.7 M | 57 M |
Strategic Education Quarterly Net Working Capital |
|
Strategic Education Stock Technical Analysis
Strategic Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Strategic Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Education's price direction in advance. Along with the technical and fundamental analysis of Strategic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0982 | |||
| Jensen Alpha | 0.1359 | |||
| Total Risk Alpha | 0.0272 | |||
| Sortino Ratio | 0.0769 | |||
| Treynor Ratio | 0.3014 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Strategic Stock analysis
When running Strategic Education's price analysis, check to measure Strategic Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strategic Education is operating at the current time. Most of Strategic Education's value examination focuses on studying past and present price action to predict the probability of Strategic Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strategic Education's price. Additionally, you may evaluate how the addition of Strategic Education to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |