Stratus Properties Stock Price History

STRS Stock  USD 19.12  0.12  0.63%   
Below is the normalized historical share price chart for Stratus Properties extending back to July 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stratus Properties stands at 19.12, as last reported on the 31st of January, with the highest price reaching 19.14 and the lowest price hitting 18.49 during the day.
IPO Date
4th of March 1993
200 Day MA
24.2459
50 Day MA
24.813
Beta
1.214
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stratus Stock, it is important to understand the factors that can impact its price. Stratus Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0324, which indicates the firm had a -0.0324 % return per unit of risk over the last 3 months. Stratus Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stratus Properties' Coefficient Of Variation of (2,331), risk adjusted performance of (0.03), and Variance of 17.1 to confirm the risk estimate we provide.
  
At this time, Stratus Properties' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 115.9 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.5 M in 2025. . At this time, Stratus Properties' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 12.63 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (17.03). Stratus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRS

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stratus Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratus Properties by adding Stratus Properties to a well-diversified portfolio.
Price Book
0.7824
Enterprise Value Ebitda
136.8198
Price Sales
3.601
Shares Float
5.6 M
Earnings Share
0.19

Stratus Properties Stock Price History Chart

There are several ways to analyze Stratus Stock price data. The simplest method is using a basic Stratus candlestick price chart, which shows Stratus Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.8
Lowest PriceJanuary 10, 202518.54

Stratus Properties January 31, 2025 Stock Price Synopsis

Various analyses of Stratus Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratus Stock. It can be used to describe the percentage change in the price of Stratus Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratus Stock.
Stratus Properties Accumulation Distribution 107.08 
Stratus Properties Market Facilitation Index 0.0002 
Stratus Properties Price Action Indicator 0.37 
Stratus Properties Price Rate Of Daily Change 1.01 
Stratus Properties Price Daily Balance Of Power 0.18 

Stratus Properties January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stratus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratus Properties intraday prices and daily technical indicators to check the level of noise trading in Stratus Stock and then apply it to test your longer-term investment strategies against Stratus.

Stratus Stock Price History Data

The price series of Stratus Properties for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.26 with a coefficient of variation of 12.67. The price distribution for the period has arithmetic mean of 22.77. The median price for the last 90 days is 22.69. The company completed stock split (1:2) on 29th of May 2001. Stratus Properties had dividends distributed to its stock-holders on 2022-09-16.
OpenHighLowCloseVolume
01/30/2025 18.61  19.14  18.49  19.12  3,153 
01/29/2025 18.45  19.00  18.11  19.00  7,955 
01/28/2025 20.00  20.00  18.92  19.01  2,591 
01/27/2025 19.41  19.90  18.91  18.91  7,950 
01/24/2025 18.62  19.68  18.62  19.27  5,511 
01/23/2025 18.78  19.12  18.40  19.07  9,579 
01/22/2025 20.35  20.51  19.17  19.17  7,459 
01/21/2025 20.09  20.60  20.04  20.47  5,496 
01/17/2025 19.72  19.86  19.72  19.75  5,345 
01/16/2025 19.61  20.49  19.17  19.63  8,031 
01/15/2025 19.44  19.64  19.35  19.61  7,486 
01/14/2025 18.81  18.97  18.28  18.80  14,459 
01/13/2025 18.50  18.91  18.50  18.70  4,831 
01/10/2025 19.60  19.60  18.54  18.54  11,260 
01/08/2025 19.56  20.16  19.56  19.90  8,222 
01/07/2025 19.90  20.28  19.20  19.20  11,491 
01/06/2025 21.61  21.61  20.08  20.08  9,554 
01/03/2025 20.67  20.67  20.67  20.67  1,868 
01/02/2025 21.13  21.13  20.47  20.47  6,304 
12/31/2024 20.32  21.28  20.32  20.76  10,462 
12/30/2024 19.63  20.36  19.63  19.66  3,047 
12/27/2024 20.23  21.99  19.71  19.85  9,325 
12/26/2024 20.00  21.14  20.00  20.53  4,779 
12/24/2024 20.15  20.75  20.15  20.40  2,132 
12/23/2024 20.80  21.14  20.15  20.21  5,145 
12/20/2024 21.00  22.00  20.80  20.80  32,684 
12/19/2024 22.10  22.37  21.27  21.27  6,263 
12/18/2024 23.57  23.65  21.54  21.54  18,235 
12/17/2024 23.77  24.24  23.66  23.76  6,098 
12/16/2024 24.71  25.56  24.71  24.73  5,205 
12/13/2024 25.20  25.35  24.61  24.62  7,966 
12/12/2024 25.04  26.05  25.04  26.04  6,741 
12/11/2024 26.00  26.63  25.74  25.74  6,748 
12/10/2024 26.50  26.55  25.28  25.28  7,937 
12/09/2024 26.98  26.98  25.49  26.12  7,554 
12/06/2024 24.60  25.36  24.60  25.36  3,795 
12/05/2024 25.40  25.57  24.65  24.86  6,117 
12/04/2024 25.09  25.73  25.03  25.21  14,999 
12/03/2024 25.29  25.65  25.25  25.42  8,039 
12/02/2024 25.89  25.89  25.65  25.65  4,067 
11/29/2024 25.80  25.80  25.39  25.75  2,813 
11/27/2024 25.84  26.27  25.27  25.34  13,526 
11/26/2024 25.90  26.24  25.59  25.59  3,420 
11/25/2024 27.00  27.00  26.42  26.42  7,626 
11/22/2024 26.99  27.00  26.75  27.00  8,730 
11/21/2024 26.41  27.00  26.13  27.00  5,787 
11/20/2024 25.72  26.25  25.64  26.00  4,203 
11/19/2024 25.35  25.48  25.29  25.48  4,755 
11/18/2024 26.75  26.75  23.58  25.44  63,021 
11/15/2024 26.18  26.18  24.44  24.78  7,756 
11/14/2024 24.37  26.04  24.37  26.04  16,395 
11/13/2024 24.75  25.70  23.53  24.36  42,876 
11/12/2024 27.24  27.24  25.03  25.03  10,891 
11/11/2024 25.81  27.82  25.81  27.80  6,989 
11/08/2024 25.74  26.57  24.75  26.40  19,578 
11/07/2024 26.87  27.00  26.53  26.53  9,429 
11/06/2024 25.43  27.77  24.90  27.71  22,632 
11/05/2024 22.02  23.10  22.02  23.10  7,257 
11/04/2024 21.69  22.27  21.50  21.90  15,083 
11/01/2024 22.38  22.38  22.10  22.10  4,083 
10/31/2024 23.20  23.20  22.29  22.29  2,370 

About Stratus Properties Stock history

Stratus Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratus Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratus Properties stock prices may prove useful in developing a viable investing in Stratus Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M8.5 M
Net Income Applicable To Common Shares66 M69.3 M

Stratus Properties Stock Technical Analysis

Stratus Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stratus Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratus Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Stratus Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratus Properties' price direction in advance. Along with the technical and fundamental analysis of Stratus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stratus Stock Analysis

When running Stratus Properties' price analysis, check to measure Stratus Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratus Properties is operating at the current time. Most of Stratus Properties' value examination focuses on studying past and present price action to predict the probability of Stratus Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratus Properties' price. Additionally, you may evaluate how the addition of Stratus Properties to your portfolios can decrease your overall portfolio volatility.