Stratus Properties Stock Price History
STRS Stock | USD 19.12 0.12 0.63% |
Below is the normalized historical share price chart for Stratus Properties extending back to July 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stratus Properties stands at 19.12, as last reported on the 31st of January, with the highest price reaching 19.14 and the lowest price hitting 18.49 during the day.
If you're considering investing in Stratus Stock, it is important to understand the factors that can impact its price. Stratus Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0324, which indicates the firm had a -0.0324 % return per unit of risk over the last 3 months. Stratus Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stratus Properties' Coefficient Of Variation of (2,331), risk adjusted performance of (0.03), and Variance of 17.1 to confirm the risk estimate we provide.
At this time, Stratus Properties' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 115.9 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.5 M in 2025. . At this time, Stratus Properties' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 12.63 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (17.03). Stratus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 24.2459 | 50 Day MA 24.813 | Beta 1.214 |
Stratus |
Sharpe Ratio = -0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRS |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stratus Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratus Properties by adding Stratus Properties to a well-diversified portfolio.
Price Book 0.7824 | Enterprise Value Ebitda 136.8198 | Price Sales 3.601 | Shares Float 5.6 M | Earnings Share 0.19 |
Stratus Properties Stock Price History Chart
There are several ways to analyze Stratus Stock price data. The simplest method is using a basic Stratus candlestick price chart, which shows Stratus Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 27.8 |
Lowest Price | January 10, 2025 | 18.54 |
Stratus Properties January 31, 2025 Stock Price Synopsis
Various analyses of Stratus Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratus Stock. It can be used to describe the percentage change in the price of Stratus Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratus Stock.Stratus Properties Accumulation Distribution | 107.08 | |
Stratus Properties Market Facilitation Index | 0.0002 | |
Stratus Properties Price Action Indicator | 0.37 | |
Stratus Properties Price Rate Of Daily Change | 1.01 | |
Stratus Properties Price Daily Balance Of Power | 0.18 |
Stratus Properties January 31, 2025 Stock Price Analysis
Stratus Stock Price History Data
The price series of Stratus Properties for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.26 with a coefficient of variation of 12.67. The price distribution for the period has arithmetic mean of 22.77. The median price for the last 90 days is 22.69. The company completed stock split (1:2) on 29th of May 2001. Stratus Properties had dividends distributed to its stock-holders on 2022-09-16.Open | High | Low | Close | Volume | ||
01/30/2025 | 18.61 | 19.14 | 18.49 | 19.12 | 3,153 | |
01/29/2025 | 18.45 | 19.00 | 18.11 | 19.00 | 7,955 | |
01/28/2025 | 20.00 | 20.00 | 18.92 | 19.01 | 2,591 | |
01/27/2025 | 19.41 | 19.90 | 18.91 | 18.91 | 7,950 | |
01/24/2025 | 18.62 | 19.68 | 18.62 | 19.27 | 5,511 | |
01/23/2025 | 18.78 | 19.12 | 18.40 | 19.07 | 9,579 | |
01/22/2025 | 20.35 | 20.51 | 19.17 | 19.17 | 7,459 | |
01/21/2025 | 20.09 | 20.60 | 20.04 | 20.47 | 5,496 | |
01/17/2025 | 19.72 | 19.86 | 19.72 | 19.75 | 5,345 | |
01/16/2025 | 19.61 | 20.49 | 19.17 | 19.63 | 8,031 | |
01/15/2025 | 19.44 | 19.64 | 19.35 | 19.61 | 7,486 | |
01/14/2025 | 18.81 | 18.97 | 18.28 | 18.80 | 14,459 | |
01/13/2025 | 18.50 | 18.91 | 18.50 | 18.70 | 4,831 | |
01/10/2025 | 19.60 | 19.60 | 18.54 | 18.54 | 11,260 | |
01/08/2025 | 19.56 | 20.16 | 19.56 | 19.90 | 8,222 | |
01/07/2025 | 19.90 | 20.28 | 19.20 | 19.20 | 11,491 | |
01/06/2025 | 21.61 | 21.61 | 20.08 | 20.08 | 9,554 | |
01/03/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1,868 | |
01/02/2025 | 21.13 | 21.13 | 20.47 | 20.47 | 6,304 | |
12/31/2024 | 20.32 | 21.28 | 20.32 | 20.76 | 10,462 | |
12/30/2024 | 19.63 | 20.36 | 19.63 | 19.66 | 3,047 | |
12/27/2024 | 20.23 | 21.99 | 19.71 | 19.85 | 9,325 | |
12/26/2024 | 20.00 | 21.14 | 20.00 | 20.53 | 4,779 | |
12/24/2024 | 20.15 | 20.75 | 20.15 | 20.40 | 2,132 | |
12/23/2024 | 20.80 | 21.14 | 20.15 | 20.21 | 5,145 | |
12/20/2024 | 21.00 | 22.00 | 20.80 | 20.80 | 32,684 | |
12/19/2024 | 22.10 | 22.37 | 21.27 | 21.27 | 6,263 | |
12/18/2024 | 23.57 | 23.65 | 21.54 | 21.54 | 18,235 | |
12/17/2024 | 23.77 | 24.24 | 23.66 | 23.76 | 6,098 | |
12/16/2024 | 24.71 | 25.56 | 24.71 | 24.73 | 5,205 | |
12/13/2024 | 25.20 | 25.35 | 24.61 | 24.62 | 7,966 | |
12/12/2024 | 25.04 | 26.05 | 25.04 | 26.04 | 6,741 | |
12/11/2024 | 26.00 | 26.63 | 25.74 | 25.74 | 6,748 | |
12/10/2024 | 26.50 | 26.55 | 25.28 | 25.28 | 7,937 | |
12/09/2024 | 26.98 | 26.98 | 25.49 | 26.12 | 7,554 | |
12/06/2024 | 24.60 | 25.36 | 24.60 | 25.36 | 3,795 | |
12/05/2024 | 25.40 | 25.57 | 24.65 | 24.86 | 6,117 | |
12/04/2024 | 25.09 | 25.73 | 25.03 | 25.21 | 14,999 | |
12/03/2024 | 25.29 | 25.65 | 25.25 | 25.42 | 8,039 | |
12/02/2024 | 25.89 | 25.89 | 25.65 | 25.65 | 4,067 | |
11/29/2024 | 25.80 | 25.80 | 25.39 | 25.75 | 2,813 | |
11/27/2024 | 25.84 | 26.27 | 25.27 | 25.34 | 13,526 | |
11/26/2024 | 25.90 | 26.24 | 25.59 | 25.59 | 3,420 | |
11/25/2024 | 27.00 | 27.00 | 26.42 | 26.42 | 7,626 | |
11/22/2024 | 26.99 | 27.00 | 26.75 | 27.00 | 8,730 | |
11/21/2024 | 26.41 | 27.00 | 26.13 | 27.00 | 5,787 | |
11/20/2024 | 25.72 | 26.25 | 25.64 | 26.00 | 4,203 | |
11/19/2024 | 25.35 | 25.48 | 25.29 | 25.48 | 4,755 | |
11/18/2024 | 26.75 | 26.75 | 23.58 | 25.44 | 63,021 | |
11/15/2024 | 26.18 | 26.18 | 24.44 | 24.78 | 7,756 | |
11/14/2024 | 24.37 | 26.04 | 24.37 | 26.04 | 16,395 | |
11/13/2024 | 24.75 | 25.70 | 23.53 | 24.36 | 42,876 | |
11/12/2024 | 27.24 | 27.24 | 25.03 | 25.03 | 10,891 | |
11/11/2024 | 25.81 | 27.82 | 25.81 | 27.80 | 6,989 | |
11/08/2024 | 25.74 | 26.57 | 24.75 | 26.40 | 19,578 | |
11/07/2024 | 26.87 | 27.00 | 26.53 | 26.53 | 9,429 | |
11/06/2024 | 25.43 | 27.77 | 24.90 | 27.71 | 22,632 | |
11/05/2024 | 22.02 | 23.10 | 22.02 | 23.10 | 7,257 | |
11/04/2024 | 21.69 | 22.27 | 21.50 | 21.90 | 15,083 | |
11/01/2024 | 22.38 | 22.38 | 22.10 | 22.10 | 4,083 | |
10/31/2024 | 23.20 | 23.20 | 22.29 | 22.29 | 2,370 |
About Stratus Properties Stock history
Stratus Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratus Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratus Properties stock prices may prove useful in developing a viable investing in Stratus Properties
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 8.5 M | |
Net Income Applicable To Common Shares | 66 M | 69.3 M |
Stratus Properties Stock Technical Analysis
Stratus Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Stratus Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stratus Properties' price direction in advance. Along with the technical and fundamental analysis of Stratus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stratus Stock Analysis
When running Stratus Properties' price analysis, check to measure Stratus Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratus Properties is operating at the current time. Most of Stratus Properties' value examination focuses on studying past and present price action to predict the probability of Stratus Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratus Properties' price. Additionally, you may evaluate how the addition of Stratus Properties to your portfolios can decrease your overall portfolio volatility.