Strawberry Fields Reit Stock Price History

STRW Stock  USD 11.77  0.01  0.08%   
If you're considering investing in Strawberry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strawberry Fields stands at 11.77, as last reported on the 16th of February 2025, with the highest price reaching 11.77 and the lowest price hitting 11.32 during the day. At this stage we consider Strawberry Stock to be somewhat reliable. Strawberry Fields REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0427, which indicates the firm had a 0.0427 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Strawberry Fields REIT, which you can use to evaluate the volatility of the company. Please validate Strawberry Fields' Semi Deviation of 5.24, risk adjusted performance of 0.0202, and Coefficient Of Variation of 5923.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Other Stockholder Equity is likely to climb to about 11.8 M in 2025, whereas Common Stock is likely to drop slightly above 452.3 K in 2025. . At this time, Strawberry Fields' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 18.60 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.21) in 2025. Strawberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Strawberry Fields is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strawberry Fields by adding it to a well-diversified portfolio.
Price Book
10.0908
Enterprise Value Ebitda
7.5074
Price Sales
5.8436
Shares Float
3.4 M
Dividend Share
0.12

Strawberry Fields Stock Price History Chart

There are several ways to analyze Strawberry Stock price data. The simplest method is using a basic Strawberry candlestick price chart, which shows Strawberry Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.62
Lowest PriceDecember 5, 20249.27

Strawberry Fields February 16, 2025 Stock Price Synopsis

Various analyses of Strawberry Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strawberry Stock. It can be used to describe the percentage change in the price of Strawberry Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strawberry Stock.
Strawberry Fields Price Daily Balance Of Power(0.02)
Strawberry Fields Price Rate Of Daily Change 1.00 
Strawberry Fields Price Action Indicator 0.22 

Strawberry Fields February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strawberry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strawberry Fields intraday prices and daily technical indicators to check the level of noise trading in Strawberry Stock and then apply it to test your longer-term investment strategies against Strawberry.

Strawberry Stock Price History Data

The price series of Strawberry Fields for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.35 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 11.08. The median price for the last 90 days is 11.14. The company had dividends distributed to its stock-holders on 2024-12-16.
OpenHighLowCloseVolume
02/16/2025
 11.38  11.77  11.32  11.77 
02/14/2025 11.38  11.77  11.32  11.77  39,736 
02/13/2025 11.46  11.78  11.36  11.78  27,398 
02/12/2025 11.30  11.52  11.12  11.38  24,277 
02/11/2025 11.54  11.62  11.21  11.43  34,181 
02/10/2025 11.50  11.64  11.40  11.59  30,317 
02/07/2025 11.55  11.67  11.32  11.40  34,820 
02/06/2025 11.64  11.69  11.38  11.51  73,882 
02/05/2025 11.50  11.84  11.34  11.54  87,126 
02/04/2025 11.04  11.45  10.95  11.40  52,041 
02/03/2025 11.11  11.20  11.00  11.19  29,167 
01/31/2025 11.49  11.49  11.20  11.20  30,918 
01/30/2025 11.46  11.50  11.36  11.46  52,822 
01/29/2025 10.98  11.42  10.98  11.42  45,760 
01/28/2025 11.49  11.49  10.96  10.96  75,909 
01/27/2025 11.20  11.70  11.20  11.44  104,878 
01/24/2025 11.12  11.30  11.12  11.20  43,172 
01/23/2025 10.92  11.19  10.92  11.10  47,783 
01/22/2025 11.08  11.23  10.86  10.86  69,878 
01/21/2025 11.48  11.48  10.90  11.08  125,184 
01/17/2025 11.27  11.51  11.03  11.18  155,400 
01/16/2025 11.22  11.30  11.10  11.23  34,944 
01/15/2025 11.35  11.35  11.19  11.20  96,300 
01/14/2025 11.19  11.30  11.02  11.19  60,533 
01/13/2025 11.11  11.11  10.95  11.05  69,480 
01/10/2025 11.48  11.48  11.07  11.14  104,838 
01/08/2025 11.50  11.50  10.87  11.06  238,983 
01/07/2025 10.32  11.62  10.32  10.88  404,934 
01/06/2025 10.56  10.66  10.25  10.28  34,740 
01/03/2025 10.31  10.71  10.27  10.71  30,811 
01/02/2025 10.60  10.70  10.13  10.30  35,395 
12/31/2024 10.63  10.63  10.45  10.54  19,404 
12/30/2024 10.50  10.65  10.31  10.54  38,020 
12/27/2024 10.55  10.68  10.26  10.36  23,616 
12/26/2024 10.62  10.82  10.32  10.63  30,135 
12/24/2024 10.70  10.70  10.35  10.62  10,253 
12/23/2024 10.59  10.83  10.37  10.60  69,168 
12/20/2024 10.11  10.75  10.05  10.65  566,044 
12/19/2024 10.24  10.39  10.08  10.20  222,857 
12/18/2024 10.44  10.60  9.62  9.99  152,400 
12/17/2024 10.32  10.40  10.06  10.35  101,000 
12/16/2024 10.28  10.41  10.09  10.13  103,000 
12/13/2024 10.41  10.41  10.14  10.21  59,000 
12/12/2024 10.12  10.36  10.05  10.23  323,500 
12/11/2024 10.39  10.52  10.05  10.15  404,300 
12/10/2024 10.16  10.42  10.05  10.06  366,300 
12/09/2024 9.91  10.36  9.86  9.87  242,500 
12/06/2024 9.58  9.95  8.89  9.70  760,500 
12/05/2024 10.36  10.69  9.27  9.27  1,532,400 
12/04/2024 11.64  12.25  10.85  12.25  221,400 
12/03/2024 12.13  12.23  11.15  11.62  55,500 
12/02/2024 12.64  12.65  12.00  12.05  58,100 
11/29/2024 12.65  12.65  12.34  12.49  10,700 
11/27/2024 12.32  12.62  11.92  12.62  19,900 
11/26/2024 11.82  12.37  11.82  11.98  10,700 
11/25/2024 12.38  12.63  12.18  12.41  20,600 
11/22/2024 12.04  12.38  11.68  12.38  19,000 
11/21/2024 12.58  12.58  12.20  12.26  8,000 
11/20/2024 11.68  12.58  11.54  12.45  29,800 
11/19/2024 10.93  11.66  10.88  11.66  11,600 
11/18/2024 10.80  11.44  10.80  11.19  22,300 

About Strawberry Fields Stock history

Strawberry Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strawberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strawberry Fields REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strawberry Fields stock prices may prove useful in developing a viable investing in Strawberry Fields
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 M6.6 M
Net Income Applicable To Common Shares1.7 M3.2 M

Strawberry Fields Quarterly Net Working Capital

83.4 Million

Strawberry Fields Stock Technical Analysis

Strawberry Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strawberry Fields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strawberry Fields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Strawberry Fields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strawberry Fields' price direction in advance. Along with the technical and fundamental analysis of Strawberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strawberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strawberry Stock Analysis

When running Strawberry Fields' price analysis, check to measure Strawberry Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strawberry Fields is operating at the current time. Most of Strawberry Fields' value examination focuses on studying past and present price action to predict the probability of Strawberry Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strawberry Fields' price. Additionally, you may evaluate how the addition of Strawberry Fields to your portfolios can decrease your overall portfolio volatility.