Streamline Health Solutions Stock Price History

STRM Stock  USD 3.15  0.13  4.30%   
Below is the normalized historical share price chart for Streamline Health Solutions extending back to April 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Streamline Health stands at 3.15, as last reported on the 25th of November, with the highest price reaching 3.24 and the lowest price hitting 2.97 during the day.
IPO Date
18th of April 1996
200 Day MA
5.7416
50 Day MA
2.6084
Beta
1.642
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Streamline Stock, it is important to understand the factors that can impact its price. Streamline Health owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0806, which indicates the firm had a -0.0806% return per unit of risk over the last 3 months. Streamline Health Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Streamline Health's Coefficient Of Variation of (1,252), variance of 119.75, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Streamline Health's Other Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Total Equity is likely to grow to about 695.5 K, while Common Stock Shares Outstanding is likely to drop about 3.6 M. . As of the 25th of November 2024, Price To Sales Ratio is likely to drop to 0.93. In addition to that, Price Earnings Ratio is likely to grow to -1.12. Streamline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRM

Estimated Market Risk

 11.03
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Streamline Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Streamline Health by adding Streamline Health to a well-diversified portfolio.
Price Book
0.8365
Enterprise Value Ebitda
(24.03)
Price Sales
0.655
Shares Float
25.9 M
Wall Street Target Price
22.5

Streamline Health Stock Price History Chart

There are several ways to analyze Streamline Stock price data. The simplest method is using a basic Streamline candlestick price chart, which shows Streamline Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20248.1
Lowest PriceOctober 25, 20241.94

Streamline Health November 25, 2024 Stock Price Synopsis

Various analyses of Streamline Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Streamline Stock. It can be used to describe the percentage change in the price of Streamline Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Streamline Stock.
Streamline Health Price Daily Balance Of Power 0.48 
Streamline Health Price Rate Of Daily Change 1.04 
Streamline Health Price Action Indicator 0.11 

Streamline Health November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Streamline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Streamline Health intraday prices and daily technical indicators to check the level of noise trading in Streamline Stock and then apply it to test your longer-term investment strategies against Streamline.

Streamline Stock Price History Data

The price series of Streamline Health for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.76 with a coefficient of variation of 57.9. The price distribution for the period has arithmetic mean of 3.72. The median price for the last 90 days is 2.7. The company completed stock split (1:15) on 4th of October 2024. Streamline Health had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
11/25/2024
 2.99  3.24  2.97  3.15 
11/22/2024 2.99  3.24  2.97  3.15  16,870 
11/21/2024 2.92  3.11  2.92  3.02  14,060 
11/20/2024 3.36  3.70  2.82  2.92  32,219 
11/19/2024 3.12  3.72  2.96  3.40  44,602 
11/18/2024 2.55  3.27  2.55  3.17  100,858 
11/15/2024 2.27  2.31  2.05  2.31  28,148 
11/14/2024 2.35  2.37  2.27  2.29  33,926 
11/13/2024 2.57  2.68  2.37  2.38  36,478 
11/12/2024 2.60  2.75  2.56  2.61  17,437 
11/11/2024 2.69  2.79  2.57  2.58  5,697 
11/08/2024 2.67  2.76  2.66  2.69  12,125 
11/07/2024 2.84  2.87  2.68  2.73  15,938 
11/06/2024 2.62  2.76  2.50  2.71  17,236 
11/05/2024 2.33  2.79  2.23  2.70  73,846 
11/04/2024 2.33  2.33  2.20  2.22  8,648 
11/01/2024 2.25  2.33  2.20  2.30  25,658 
10/31/2024 2.21  2.23  2.20  2.23  13,645 
10/30/2024 2.16  2.34  2.11  2.25  48,477 
10/29/2024 2.06  2.20  2.02  2.15  25,492 
10/28/2024 2.02  2.09  1.85  2.09  74,075 
10/25/2024 2.06  2.06  1.92  1.94  22,334 
10/24/2024 2.11  2.11  2.00  2.00  17,985 
10/23/2024 2.08  2.14  2.01  2.06  35,893 
10/22/2024 2.15  2.20  2.08  2.10  85,837 
10/21/2024 2.22  2.22  2.09  2.20  15,465 
10/18/2024 2.15  2.35  2.15  2.28  63,847 
10/17/2024 2.45  2.45  2.15  2.16  80,205 
10/16/2024 2.32  2.58  2.27  2.43  24,647 
10/15/2024 2.46  2.46  2.25  2.31  29,104 
10/14/2024 2.38  2.56  2.32  2.46  31,698 
10/11/2024 2.41  2.41  2.30  2.36  23,580 
10/10/2024 2.59  2.93  2.31  2.32  58,757 
10/09/2024 2.18  2.97  2.18  2.63  166,906 
10/08/2024 2.22  2.29  2.03  2.20  69,186 
10/07/2024 2.46  2.52  2.07  2.20  142,237 
10/04/2024 2.96  3.05  2.35  2.57  95,408 
10/03/2024 3.23  3.41  2.87  3.00  21,148 
10/02/2024 3.39  3.41  3.11  3.35  5,966 
10/01/2024 3.50  3.70  3.18  3.38  25,964 
09/30/2024 3.44  3.82  3.23  3.45  21,742 
09/27/2024 3.15  3.60  2.73  3.60  95,499 
09/26/2024 3.53  4.64  3.00  3.44  491,662 
09/25/2024 2.61  3.30  2.60  3.20  113,621 
09/24/2024 2.51  2.70  2.51  2.68  40,740 
09/23/2024 2.53  2.53  2.32  2.47  32,464 
09/20/2024 2.96  3.00  2.15  2.54  135,584 
09/19/2024 2.67  2.98  2.63  2.97  109,448 
09/18/2024 2.75  2.92  2.54  2.64  45,612 
09/17/2024 3.03  3.08  2.51  2.68  38,676 
09/16/2024 3.30  3.38  2.91  2.91  32,986 
09/13/2024 3.88  4.02  3.00  3.29  39,136 
09/12/2024 5.96  5.96  3.30  3.73  121,967 
09/11/2024 6.99  7.23  6.08  7.23  17,010 
09/10/2024 6.83  7.50  6.23  6.75  5,165 
09/09/2024 7.95  7.95  6.47  6.87  8,362 
09/06/2024 7.50  8.55  7.39  7.89  3,669 
09/05/2024 7.85  8.12  7.50  7.50  1,524 
09/04/2024 7.50  7.65  7.28  7.50  1,733 
09/03/2024 7.82  8.25  7.20  7.27  3,778 
08/30/2024 8.45  8.80  7.80  8.10  3,891 

About Streamline Health Stock history

Streamline Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Streamline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Streamline Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Streamline Health stock prices may prove useful in developing a viable investing in Streamline Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M3.6 M
Net Loss-10.2 M-9.7 M

Streamline Health Stock Technical Analysis

Streamline Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Streamline Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Streamline Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Streamline Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Streamline Health's price direction in advance. Along with the technical and fundamental analysis of Streamline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Streamline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Streamline Health is a strong investment it is important to analyze Streamline Health's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Streamline Health's future performance. For an informed investment choice regarding Streamline Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Streamline Health Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Health Care Technology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Streamline Health. If investors know Streamline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Streamline Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
12.131
Earnings Share
(4.80)
Revenue Per Share
5.249
Quarterly Revenue Growth
(0.01)
Return On Assets
(0.11)
The market value of Streamline Health is measured differently than its book value, which is the value of Streamline that is recorded on the company's balance sheet. Investors also form their own opinion of Streamline Health's value that differs from its market value or its book value, called intrinsic value, which is Streamline Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Streamline Health's market value can be influenced by many factors that don't directly affect Streamline Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Streamline Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Streamline Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Streamline Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.