Stryker Stock Price History
| SYK Stock | USD 384.85 5.29 1.36% |
Below is the normalized historical share price chart for Stryker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stryker stands at 384.85, as last reported on the 25th of November, with the highest price reaching 391.07 and the lowest price hitting 381.48 during the day.
If you're considering investing in Stryker Stock, it is important to understand the factors that can impact its price. As of now, Stryker Stock is very steady. Stryker owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Stryker, which you can use to evaluate the volatility of the company. Please validate Stryker's Coefficient Of Variation of 707.08, semi deviation of 0.8884, and Risk Adjusted Performance of 0.1112 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Stryker's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 426.3 M this year, although the value of Capital Stock will most likely fall to about 41.4 M. . At this time, Stryker's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 6.37 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 28.70. Stryker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 1988 | 200 Day MA 348.6081 | 50 Day MA 366.19 | Beta 0.92 |
Stryker |
Sharpe Ratio = 0.1127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SYK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Stryker is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stryker by adding it to a well-diversified portfolio.
Price Book 7.2813 | Enterprise Value Ebitda 29.0664 | Price Sales 6.6766 | Shares Float 342.3 M | Dividend Share 3.2 |
Stryker Stock Price History Chart
There are several ways to analyze Stryker Stock price data. The simplest method is using a basic Stryker candlestick price chart, which shows Stryker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 390.14 |
| Lowest Price | October 7, 2024 | 345.14 |
Stryker November 25, 2024 Stock Price Synopsis
Various analyses of Stryker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stryker Stock. It can be used to describe the percentage change in the price of Stryker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stryker Stock.| Stryker Price Rate Of Daily Change | 0.99 | |
| Stryker Price Action Indicator | (4.07) | |
| Stryker Price Daily Balance Of Power | (0.55) |
Stryker November 25, 2024 Stock Price Analysis
Stryker Stock Price History Data
The price series of Stryker for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 45.0 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 364.38. The median price for the last 90 days is 361.26. The company completed stock split (2:1) on 17th of May 2004. Stryker had dividends distributed to its stock-holders on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/25/2024 | 390.41 | 391.07 | 381.48 | 384.85 | ||
| 11/22/2024 | 390.41 | 391.07 | 381.48 | 384.85 | 1,069,680 | |
| 11/21/2024 | 387.19 | 390.37 | 384.57 | 390.14 | 1,136,231 | |
| 11/20/2024 | 389.85 | 390.00 | 382.25 | 385.68 | 1,098,080 | |
| 11/19/2024 | 386.93 | 392.31 | 385.89 | 388.68 | 1,524,168 | |
| 11/18/2024 | 392.97 | 398.20 | 389.03 | 389.40 | 2,054,599 | |
| 11/15/2024 | 381.99 | 392.01 | 380.21 | 390.08 | 2,874,034 | |
| 11/14/2024 | 389.54 | 392.70 | 382.40 | 383.28 | 1,808,895 | |
| 11/13/2024 | 386.67 | 390.59 | 385.34 | 388.34 | 1,685,882 | |
| 11/12/2024 | 381.42 | 388.12 | 380.56 | 387.11 | 1,634,089 | |
| 11/11/2024 | 377.47 | 381.54 | 376.14 | 378.86 | 966,241 | |
| 11/08/2024 | 371.11 | 377.83 | 370.83 | 375.96 | 1,009,206 | |
| 11/07/2024 | 370.34 | 370.34 | 366.12 | 369.83 | 867,013 | |
| 11/06/2024 | 374.00 | 376.04 | 364.62 | 369.02 | 1,366,185 | |
| 11/05/2024 | 366.24 | 370.29 | 363.05 | 369.86 | 1,346,483 | |
| 11/04/2024 | 368.00 | 369.69 | 364.13 | 366.90 | 730,068 | |
| 11/01/2024 | 358.16 | 367.76 | 357.78 | 367.15 | 1,860,484 | |
| 10/31/2024 | 360.73 | 364.01 | 355.56 | 356.28 | 1,383,269 | |
| 10/30/2024 | 365.69 | 373.73 | 357.90 | 363.43 | 2,242,760 | |
| 10/29/2024 | 354.00 | 362.36 | 353.45 | 359.01 | 2,173,599 | |
| 10/28/2024 | 355.87 | 356.52 | 354.15 | 356.01 | 967,733 | |
| 10/25/2024 | 358.49 | 361.60 | 351.29 | 352.82 | 1,242,756 | |
| 10/24/2024 | 364.50 | 366.24 | 359.89 | 359.90 | 708,143 | |
| 10/23/2024 | 364.72 | 366.97 | 360.83 | 363.24 | 1,313,378 | |
| 10/22/2024 | 366.38 | 367.32 | 363.09 | 366.02 | 893,450 | |
| 10/21/2024 | 367.45 | 370.97 | 366.21 | 367.25 | 906,575 | |
| 10/18/2024 | 361.15 | 371.17 | 360.22 | 369.56 | 1,589,555 | |
| 10/17/2024 | 362.61 | 364.53 | 359.04 | 359.73 | 820,711 | |
| 10/16/2024 | 358.39 | 362.35 | 356.14 | 361.31 | 795,951 | |
| 10/15/2024 | 359.02 | 365.02 | 357.09 | 358.98 | 975,965 | |
| 10/14/2024 | 356.55 | 360.91 | 354.88 | 359.71 | 698,620 | |
| 10/11/2024 | 355.00 | 358.87 | 352.93 | 355.60 | 787,914 | |
| 10/10/2024 | 355.00 | 356.00 | 351.79 | 353.37 | 740,946 | |
| 10/09/2024 | 350.67 | 354.49 | 349.05 | 353.96 | 861,433 | |
| 10/08/2024 | 347.84 | 351.72 | 346.56 | 350.79 | 923,168 | |
| 10/07/2024 | 349.91 | 349.91 | 343.95 | 345.14 | 1,096,144 | |
| 10/04/2024 | 352.39 | 354.43 | 347.81 | 351.22 | 676,930 | |
| 10/03/2024 | 354.93 | 355.29 | 350.72 | 351.61 | 850,797 | |
| 10/02/2024 | 354.96 | 356.94 | 351.30 | 355.11 | 830,118 | |
| 10/01/2024 | 361.69 | 362.00 | 355.36 | 357.27 | 738,856 | |
| 09/30/2024 | 358.73 | 361.55 | 356.84 | 361.26 | 790,673 | |
| 09/27/2024 | 362.18 | 363.32 | 358.97 | 359.47 | 814,377 | |
| 09/26/2024 | 361.20 | 362.69 | 357.51 | 360.55 | 1,431,782 | |
| 09/25/2024 | 362.45 | 363.00 | 357.95 | 358.70 | 854,946 | |
| 09/24/2024 | 364.76 | 364.76 | 358.57 | 360.20 | 1,273,676 | |
| 09/23/2024 | 365.80 | 367.92 | 364.75 | 365.72 | 723,072 | |
| 09/20/2024 | 364.01 | 365.78 | 361.79 | 364.00 | 1,751,588 | |
| 09/19/2024 | 364.83 | 365.89 | 361.81 | 364.24 | 993,995 | |
| 09/18/2024 | 362.34 | 365.03 | 358.86 | 360.56 | 938,932 | |
| 09/17/2024 | 370.37 | 372.65 | 360.03 | 363.14 | 1,399,115 | |
| 09/16/2024 | 372.17 | 373.80 | 369.19 | 371.13 | 910,077 | |
| 09/13/2024 | 366.12 | 373.41 | 366.12 | 369.43 | 1,114,053 | |
| 09/12/2024 | 365.39 | 368.07 | 363.90 | 366.97 | 1,487,355 | |
| 09/11/2024 | 363.60 | 365.88 | 357.66 | 365.54 | 1,143,885 | |
| 09/10/2024 | 364.15 | 365.15 | 361.97 | 364.24 | 921,021 | |
| 09/09/2024 | 360.42 | 364.80 | 360.06 | 361.97 | 1,439,231 | |
| 09/06/2024 | 357.87 | 360.26 | 354.93 | 358.12 | 1,001,435 | |
| 09/05/2024 | 358.44 | 359.50 | 353.39 | 357.21 | 1,213,820 | |
| 09/04/2024 | 359.31 | 363.55 | 356.00 | 359.50 | 806,252 | |
| 09/03/2024 | 359.24 | 361.45 | 357.00 | 358.82 | 860,629 | |
| 08/30/2024 | 358.36 | 360.02 | 355.21 | 359.62 | 1,307,583 |
About Stryker Stock history
Stryker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stryker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stryker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stryker stock prices may prove useful in developing a viable investing in Stryker
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 383.7 M | 426.3 M | |
| Net Income Applicable To Common Shares | 2.7 B | 2.8 B |
Stryker Quarterly Net Working Capital |
|
Stryker Stock Technical Analysis
Stryker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Stryker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stryker's price direction in advance. Along with the technical and fundamental analysis of Stryker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stryker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1112 | |||
| Jensen Alpha | 0.0885 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0191 | |||
| Treynor Ratio | 0.3296 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stryker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Stryker Stock please use our How to buy in Stryker Stock guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stryker. If investors know Stryker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stryker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.2 | Dividend Share 3.2 | Earnings Share 9.31 | Revenue Per Share 57.728 | Quarterly Revenue Growth 0.119 |
The market value of Stryker is measured differently than its book value, which is the value of Stryker that is recorded on the company's balance sheet. Investors also form their own opinion of Stryker's value that differs from its market value or its book value, called intrinsic value, which is Stryker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stryker's market value can be influenced by many factors that don't directly affect Stryker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stryker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stryker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stryker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.