Suburban Propane Partners Stock Price History

SPH Stock  USD 19.72  0.09  0.46%   
Below is the normalized historical share price chart for Suburban Propane Partners extending back to February 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suburban Propane stands at 19.72, as last reported on the 18th of January 2025, with the highest price reaching 19.80 and the lowest price hitting 19.35 during the day.
IPO Date
29th of February 1996
200 Day MA
18.6659
50 Day MA
18.3468
Beta
0.4
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Suburban Stock, it is important to understand the factors that can impact its price. Suburban Propane is very steady at the moment. Suburban Propane Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0818, which indicates the firm had a 0.0818% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suburban Propane Partners, which you can use to evaluate the volatility of the company. Please validate Suburban Propane's Semi Deviation of 2.02, risk adjusted performance of 0.0694, and Coefficient Of Variation of 1308.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of now, Suburban Propane's Total Stockholder Equity is increasing as compared to previous years. The Suburban Propane's current Other Stockholder Equity is estimated to increase to about 522.8 M, while Common Stock Shares Outstanding is projected to decrease to under 45.2 M. . As of now, Suburban Propane's Price Sales Ratio is decreasing as compared to previous years. The Suburban Propane's current Price Fair Value is estimated to increase to 1.97, while Price Earnings Ratio is projected to decrease to 7.87. Suburban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Suburban Propane is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suburban Propane by adding it to a well-diversified portfolio.
Price Book
2.3247
Enterprise Value Ebitda
12.0951
Price Sales
0.9454
Shares Float
61.8 M
Wall Street Target Price
16.5

Suburban Propane Stock Price History Chart

There are several ways to analyze Suburban Stock price data. The simplest method is using a basic Suburban candlestick price chart, which shows Suburban Propane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202419.85
Lowest PriceDecember 30, 202417.0

Suburban Propane January 18, 2025 Stock Price Synopsis

Various analyses of Suburban Propane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suburban Stock. It can be used to describe the percentage change in the price of Suburban Propane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suburban Stock.
Suburban Propane Price Action Indicator 0.19 
Suburban Propane Price Daily Balance Of Power 0.20 
Suburban Propane Price Rate Of Daily Change 1.00 

Suburban Propane January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suburban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suburban Propane intraday prices and daily technical indicators to check the level of noise trading in Suburban Stock and then apply it to test your longer-term investment strategies against Suburban.

Suburban Stock Price History Data

The price series of Suburban Propane for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 18.35. The median price for the last 90 days is 18.42. The company completed stock split (10:1) on 15th of June 1999. Suburban Propane Partners had dividends distributed to its stock-holders on 2024-11-05.
OpenHighLowCloseVolume
01/18/2025
 19.40  19.80  19.35  19.72 
01/17/2025 19.40  19.80  19.35  19.72  205,427 
01/16/2025 19.15  19.65  18.72  19.63  217,066 
01/15/2025 18.81  19.39  18.58  19.14  197,858 
01/14/2025 18.29  18.87  18.29  18.73  111,727 
01/13/2025 17.95  18.46  17.95  18.25  100,838 
01/10/2025 17.84  18.11  17.83  18.11  143,666 
01/08/2025 17.50  17.89  17.40  17.87  113,723 
01/07/2025 17.70  17.76  17.45  17.64  86,298 
01/06/2025 17.94  18.09  17.73  17.75  82,847 
01/03/2025 17.68  17.95  17.54  17.94  98,415 
01/02/2025 17.38  17.70  17.19  17.67  217,387 
12/31/2024 16.94  17.36  16.94  17.20  99,614 
12/30/2024 17.25  17.34  16.92  17.00  161,613 
12/27/2024 17.19  17.39  17.15  17.29  276,107 
12/26/2024 17.26  17.44  17.00  17.19  143,345 
12/24/2024 17.30  17.65  17.22  17.44  90,167 
12/23/2024 17.48  17.62  17.01  17.28  230,088 
12/20/2024 17.68  17.93  17.34  17.34  350,318 
12/19/2024 17.72  17.99  17.47  17.64  228,282 
12/18/2024 17.62  18.26  17.28  17.46  267,680 
12/17/2024 17.99  18.24  17.73  17.77  159,605 
12/16/2024 18.60  18.95  18.04  18.04  153,264 
12/13/2024 19.01  19.06  18.67  18.68  400,974 
12/12/2024 18.81  19.41  18.81  18.95  124,296 
12/11/2024 19.05  19.20  18.80  18.85  225,637 
12/10/2024 19.09  19.26  18.84  18.84  297,334 
12/09/2024 18.90  19.51  18.90  19.14  161,886 
12/06/2024 19.15  19.42  18.85  18.86  342,887 
12/05/2024 19.19  19.50  19.14  19.15  172,826 
12/04/2024 19.45  19.52  19.15  19.30  135,010 
12/03/2024 19.62  19.69  19.16  19.67  132,809 
12/02/2024 19.74  19.74  19.12  19.61  162,284 
11/29/2024 19.15  19.85  19.12  19.85  145,045 
11/27/2024 18.95  19.39  18.89  19.35  215,878 
11/26/2024 18.78  18.97  18.50  18.96  184,135 
11/25/2024 18.36  18.98  18.25  18.96  195,172 
11/22/2024 18.09  18.67  17.97  18.66  192,139 
11/21/2024 17.72  18.15  17.60  18.15  168,339 
11/20/2024 17.93  17.98  17.60  17.83  197,897 
11/19/2024 17.75  18.00  17.64  18.00  152,114 
11/18/2024 17.49  17.85  17.42  17.84  199,188 
11/15/2024 17.09  17.64  17.09  17.59  202,590 
11/14/2024 18.60  18.60  16.94  17.09  399,943 
11/13/2024 19.01  19.15  18.70  18.76  123,053 
11/12/2024 18.95  19.03  18.72  18.96  178,085 
11/11/2024 18.69  18.90  18.51  18.90  192,191 
11/08/2024 18.50  18.89  18.43  18.71  157,502 
11/07/2024 18.63  18.87  18.57  18.65  107,804 
11/06/2024 18.50  18.82  18.40  18.77  278,769 
11/05/2024 18.10  18.42  18.00  18.42  172,150 
11/04/2024 18.42  18.60  18.06  18.14  303,516 
11/01/2024 18.63  18.69  18.38  18.45  122,724 
10/31/2024 18.38  18.78  18.38  18.44  211,939 
10/30/2024 18.49  18.55  18.32  18.43  90,192 
10/29/2024 18.17  18.48  18.03  18.43  174,311 
10/28/2024 18.32  18.43  18.18  18.24  118,196 
10/25/2024 18.52  18.56  18.09  18.19  125,548 
10/24/2024 18.57  18.57  18.25  18.51  196,644 
10/23/2024 17.91  18.55  17.88  18.42  119,023 
10/22/2024 17.98  18.16  17.86  17.88  138,303 

About Suburban Propane Stock history

Suburban Propane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suburban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suburban Propane Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suburban Propane stock prices may prove useful in developing a viable investing in Suburban Propane
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.6 M45.2 M
Net Income Applicable To Common Shares142.3 M88.3 M

Suburban Propane Stock Technical Analysis

Suburban Propane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suburban Propane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suburban Propane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Suburban Propane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suburban Propane's price direction in advance. Along with the technical and fundamental analysis of Suburban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suburban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suburban Stock analysis

When running Suburban Propane's price analysis, check to measure Suburban Propane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suburban Propane is operating at the current time. Most of Suburban Propane's value examination focuses on studying past and present price action to predict the probability of Suburban Propane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suburban Propane's price. Additionally, you may evaluate how the addition of Suburban Propane to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites