Suburban Propane Partners Stock Price History
SPH Stock | USD 19.72 0.09 0.46% |
Below is the normalized historical share price chart for Suburban Propane Partners extending back to February 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suburban Propane stands at 19.72, as last reported on the 18th of January 2025, with the highest price reaching 19.80 and the lowest price hitting 19.35 during the day.
If you're considering investing in Suburban Stock, it is important to understand the factors that can impact its price. Suburban Propane is very steady at the moment. Suburban Propane Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0818, which indicates the firm had a 0.0818% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suburban Propane Partners, which you can use to evaluate the volatility of the company. Please validate Suburban Propane's Semi Deviation of 2.02, risk adjusted performance of 0.0694, and Coefficient Of Variation of 1308.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Suburban Propane's Total Stockholder Equity is increasing as compared to previous years. The Suburban Propane's current Other Stockholder Equity is estimated to increase to about 522.8 M, while Common Stock Shares Outstanding is projected to decrease to under 45.2 M. . As of now, Suburban Propane's Price Sales Ratio is decreasing as compared to previous years. The Suburban Propane's current Price Fair Value is estimated to increase to 1.97, while Price Earnings Ratio is projected to decrease to 7.87. Suburban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of February 1996 | 200 Day MA 18.6659 | 50 Day MA 18.3468 | Beta 0.4 |
Suburban |
Sharpe Ratio = 0.0818
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Suburban Propane is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suburban Propane by adding it to a well-diversified portfolio.
Price Book 2.3247 | Enterprise Value Ebitda 12.0951 | Price Sales 0.9454 | Shares Float 61.8 M | Wall Street Target Price 16.5 |
Suburban Propane Stock Price History Chart
There are several ways to analyze Suburban Stock price data. The simplest method is using a basic Suburban candlestick price chart, which shows Suburban Propane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 19.85 |
Lowest Price | December 30, 2024 | 17.0 |
Suburban Propane January 18, 2025 Stock Price Synopsis
Various analyses of Suburban Propane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suburban Stock. It can be used to describe the percentage change in the price of Suburban Propane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suburban Stock.Suburban Propane Price Action Indicator | 0.19 | |
Suburban Propane Price Daily Balance Of Power | 0.20 | |
Suburban Propane Price Rate Of Daily Change | 1.00 |
Suburban Propane January 18, 2025 Stock Price Analysis
Suburban Stock Price History Data
The price series of Suburban Propane for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 18.35. The median price for the last 90 days is 18.42. The company completed stock split (10:1) on 15th of June 1999. Suburban Propane Partners had dividends distributed to its stock-holders on 2024-11-05.Open | High | Low | Close | Volume | ||
01/18/2025 | 19.40 | 19.80 | 19.35 | 19.72 | ||
01/17/2025 | 19.40 | 19.80 | 19.35 | 19.72 | 205,427 | |
01/16/2025 | 19.15 | 19.65 | 18.72 | 19.63 | 217,066 | |
01/15/2025 | 18.81 | 19.39 | 18.58 | 19.14 | 197,858 | |
01/14/2025 | 18.29 | 18.87 | 18.29 | 18.73 | 111,727 | |
01/13/2025 | 17.95 | 18.46 | 17.95 | 18.25 | 100,838 | |
01/10/2025 | 17.84 | 18.11 | 17.83 | 18.11 | 143,666 | |
01/08/2025 | 17.50 | 17.89 | 17.40 | 17.87 | 113,723 | |
01/07/2025 | 17.70 | 17.76 | 17.45 | 17.64 | 86,298 | |
01/06/2025 | 17.94 | 18.09 | 17.73 | 17.75 | 82,847 | |
01/03/2025 | 17.68 | 17.95 | 17.54 | 17.94 | 98,415 | |
01/02/2025 | 17.38 | 17.70 | 17.19 | 17.67 | 217,387 | |
12/31/2024 | 16.94 | 17.36 | 16.94 | 17.20 | 99,614 | |
12/30/2024 | 17.25 | 17.34 | 16.92 | 17.00 | 161,613 | |
12/27/2024 | 17.19 | 17.39 | 17.15 | 17.29 | 276,107 | |
12/26/2024 | 17.26 | 17.44 | 17.00 | 17.19 | 143,345 | |
12/24/2024 | 17.30 | 17.65 | 17.22 | 17.44 | 90,167 | |
12/23/2024 | 17.48 | 17.62 | 17.01 | 17.28 | 230,088 | |
12/20/2024 | 17.68 | 17.93 | 17.34 | 17.34 | 350,318 | |
12/19/2024 | 17.72 | 17.99 | 17.47 | 17.64 | 228,282 | |
12/18/2024 | 17.62 | 18.26 | 17.28 | 17.46 | 267,680 | |
12/17/2024 | 17.99 | 18.24 | 17.73 | 17.77 | 159,605 | |
12/16/2024 | 18.60 | 18.95 | 18.04 | 18.04 | 153,264 | |
12/13/2024 | 19.01 | 19.06 | 18.67 | 18.68 | 400,974 | |
12/12/2024 | 18.81 | 19.41 | 18.81 | 18.95 | 124,296 | |
12/11/2024 | 19.05 | 19.20 | 18.80 | 18.85 | 225,637 | |
12/10/2024 | 19.09 | 19.26 | 18.84 | 18.84 | 297,334 | |
12/09/2024 | 18.90 | 19.51 | 18.90 | 19.14 | 161,886 | |
12/06/2024 | 19.15 | 19.42 | 18.85 | 18.86 | 342,887 | |
12/05/2024 | 19.19 | 19.50 | 19.14 | 19.15 | 172,826 | |
12/04/2024 | 19.45 | 19.52 | 19.15 | 19.30 | 135,010 | |
12/03/2024 | 19.62 | 19.69 | 19.16 | 19.67 | 132,809 | |
12/02/2024 | 19.74 | 19.74 | 19.12 | 19.61 | 162,284 | |
11/29/2024 | 19.15 | 19.85 | 19.12 | 19.85 | 145,045 | |
11/27/2024 | 18.95 | 19.39 | 18.89 | 19.35 | 215,878 | |
11/26/2024 | 18.78 | 18.97 | 18.50 | 18.96 | 184,135 | |
11/25/2024 | 18.36 | 18.98 | 18.25 | 18.96 | 195,172 | |
11/22/2024 | 18.09 | 18.67 | 17.97 | 18.66 | 192,139 | |
11/21/2024 | 17.72 | 18.15 | 17.60 | 18.15 | 168,339 | |
11/20/2024 | 17.93 | 17.98 | 17.60 | 17.83 | 197,897 | |
11/19/2024 | 17.75 | 18.00 | 17.64 | 18.00 | 152,114 | |
11/18/2024 | 17.49 | 17.85 | 17.42 | 17.84 | 199,188 | |
11/15/2024 | 17.09 | 17.64 | 17.09 | 17.59 | 202,590 | |
11/14/2024 | 18.60 | 18.60 | 16.94 | 17.09 | 399,943 | |
11/13/2024 | 19.01 | 19.15 | 18.70 | 18.76 | 123,053 | |
11/12/2024 | 18.95 | 19.03 | 18.72 | 18.96 | 178,085 | |
11/11/2024 | 18.69 | 18.90 | 18.51 | 18.90 | 192,191 | |
11/08/2024 | 18.50 | 18.89 | 18.43 | 18.71 | 157,502 | |
11/07/2024 | 18.63 | 18.87 | 18.57 | 18.65 | 107,804 | |
11/06/2024 | 18.50 | 18.82 | 18.40 | 18.77 | 278,769 | |
11/05/2024 | 18.10 | 18.42 | 18.00 | 18.42 | 172,150 | |
11/04/2024 | 18.42 | 18.60 | 18.06 | 18.14 | 303,516 | |
11/01/2024 | 18.63 | 18.69 | 18.38 | 18.45 | 122,724 | |
10/31/2024 | 18.38 | 18.78 | 18.38 | 18.44 | 211,939 | |
10/30/2024 | 18.49 | 18.55 | 18.32 | 18.43 | 90,192 | |
10/29/2024 | 18.17 | 18.48 | 18.03 | 18.43 | 174,311 | |
10/28/2024 | 18.32 | 18.43 | 18.18 | 18.24 | 118,196 | |
10/25/2024 | 18.52 | 18.56 | 18.09 | 18.19 | 125,548 | |
10/24/2024 | 18.57 | 18.57 | 18.25 | 18.51 | 196,644 | |
10/23/2024 | 17.91 | 18.55 | 17.88 | 18.42 | 119,023 | |
10/22/2024 | 17.98 | 18.16 | 17.86 | 17.88 | 138,303 |
About Suburban Propane Stock history
Suburban Propane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suburban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suburban Propane Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suburban Propane stock prices may prove useful in developing a viable investing in Suburban Propane
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 74.6 M | 45.2 M | |
Net Income Applicable To Common Shares | 142.3 M | 88.3 M |
Suburban Propane Stock Technical Analysis
Suburban Propane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Suburban Propane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suburban Propane's price direction in advance. Along with the technical and fundamental analysis of Suburban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suburban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0694 | |||
Jensen Alpha | 0.1221 | |||
Total Risk Alpha | 0.0892 | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | 0.2302 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suburban Stock analysis
When running Suburban Propane's price analysis, check to measure Suburban Propane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suburban Propane is operating at the current time. Most of Suburban Propane's value examination focuses on studying past and present price action to predict the probability of Suburban Propane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suburban Propane's price. Additionally, you may evaluate how the addition of Suburban Propane to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |