Sun Communities Stock Price History

SUI Stock  USD 126.00  1.76  1.42%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Communities stands at 126.00, as last reported on the 1st of February, with the highest price reaching 126.74 and the lowest price hitting 124.42 during the day. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0136, which indicates the firm had a -0.0136 % return per unit of risk over the last 3 months. Sun Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Communities' Coefficient Of Variation of (7,363), variance of 2.69, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUI

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding Sun Communities to a well-diversified portfolio.

Sun Communities Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024132.2
Lowest PriceDecember 19, 2024118.97

Sun Communities February 1, 2025 Stock Price Synopsis

Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Communities Price Rate Of Daily Change 1.01 
Sun Communities Price Daily Balance Of Power 0.76 
Sun Communities Price Action Indicator 1.30 

Sun Communities February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Communities intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Communities for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.23 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 124.49. The median price for the last 90 days is 124.31. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
02/01/2025
 125.93  126.74  124.42  126.00 
01/30/2025 125.93  126.74  124.42  126.00  547,293 
01/29/2025 127.20  128.19  123.87  124.24  605,314 
01/28/2025 129.73  131.15  125.82  127.20  1,303,752 
01/27/2025 128.40  131.49  128.07  131.17  661,705 
01/24/2025 125.75  128.34  125.40  127.38  522,815 
01/23/2025 125.31  126.35  123.09  126.17  958,949 
01/22/2025 126.83  126.83  124.39  125.12  722,443 
01/21/2025 125.85  128.99  125.77  128.04  738,128 
01/17/2025 124.23  126.46  123.20  125.88  789,092 
01/16/2025 121.14  123.83  120.95  123.71  674,243 
01/15/2025 124.11  124.11  120.06  120.68  1,430,172 
01/14/2025 121.97  122.69  120.59  121.24  1,142,469 
01/13/2025 120.88  122.44  120.39  122.21  1,011,586 
01/10/2025 120.78  122.99  119.36  120.53  1,003,724 
01/08/2025 121.96  122.99  121.30  122.64  907,490 
01/07/2025 123.72  124.87  121.23  122.00  961,859 
01/06/2025 124.14  125.08  122.70  122.75  903,729 
01/03/2025 122.47  125.18  122.11  124.72  542,572 
01/02/2025 122.49  124.41  122.18  122.40  754,436 
12/31/2024 122.84  123.46  121.65  122.97  843,175 
12/30/2024 122.07  122.22  120.23  121.76  659,307 
12/27/2024 122.75  124.23  122.69  122.71  775,305 
12/26/2024 123.76  124.46  123.41  123.80  471,653 
12/24/2024 122.50  124.36  122.40  124.36  247,104 
12/23/2024 122.01  123.24  121.04  122.92  792,700 
12/20/2024 120.11  123.85  119.65  122.73  2,222,536 
12/19/2024 119.08  122.06  118.89  118.97  1,546,178 
12/18/2024 121.76  123.08  119.38  119.49  1,346,157 
12/17/2024 120.89  123.30  120.85  121.86  801,460 
12/16/2024 120.61  122.84  120.26  121.71  848,093 
12/13/2024 121.36  121.58  120.20  121.26  472,600 
12/12/2024 121.07  123.86  120.77  122.26  901,566 
12/11/2024 121.78  122.82  119.56  120.25  860,525 
12/10/2024 124.25  124.80  120.85  121.90  834,301 
12/09/2024 122.84  124.23  122.13  123.59  843,271 
12/06/2024 126.11  126.40  122.99  123.73  867,066 
12/05/2024 125.41  126.08  124.71  125.39  850,790 
12/04/2024 125.47  126.16  124.67  126.13  707,605 
12/03/2024 126.45  126.77  125.32  126.08  820,668 
12/02/2024 124.96  126.12  123.87  126.03  823,022 
11/29/2024 127.60  127.98  125.04  125.36  640,254 
11/27/2024 127.27  128.66  125.86  127.58  512,573 
11/26/2024 127.79  128.16  125.11  126.06  1,081,288 
11/25/2024 127.14  129.32  127.00  127.89  750,638 
11/22/2024 128.35  128.35  125.98  126.48  559,178 
11/21/2024 124.87  127.68  124.82  127.54  761,562 
11/20/2024 125.03  126.09  124.20  125.29  861,341 
11/19/2024 124.50  125.99  123.41  125.64  793,220 
11/18/2024 124.19  124.52  123.11  124.31  531,135 
11/15/2024 123.02  125.01  122.22  124.20  863,376 
11/14/2024 124.28  124.83  122.77  123.14  901,396 
11/13/2024 124.44  125.25  122.53  124.93  1,052,891 
11/12/2024 123.92  124.65  122.57  123.22  1,245,131 
11/11/2024 124.48  127.33  123.71  126.15  1,048,876 
11/08/2024 122.50  124.89  120.81  124.36  1,432,647 
11/07/2024 118.30  123.02  118.09  122.28  4,749,611 
11/06/2024 131.67  132.84  128.00  130.75  1,407,942 
11/05/2024 128.36  132.21  127.79  132.20  605,497 
11/04/2024 129.51  130.97  128.63  129.28  562,754 
11/01/2024 132.26  133.20  128.97  129.31  722,524 

About Sun Communities Stock history

Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
Sun Communities, Inc. is a REIT that, as of March 31, 2022, owned, operated, or had an interest in a portfolio of 603 developed MH, RV and marina properties comprising nearly 159,300 developed sites and over 45,700 wet slips and dry storage spaces in states, Canada, Puerto Rico and the UK. Sun Communities operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 4948 people.

Sun Communities Stock Technical Analysis

Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sun Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios