Sun Communities Stock Price History
SUI Stock | USD 126.00 1.76 1.42% |
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Communities stands at 126.00, as last reported on the 1st of February, with the highest price reaching 126.74 and the lowest price hitting 124.42 during the day. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0136, which indicates the firm had a -0.0136 % return per unit of risk over the last 3 months. Sun Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Communities' Coefficient Of Variation of (7,363), variance of 2.69, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUI |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding Sun Communities to a well-diversified portfolio.
Sun Communities Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 132.2 |
Lowest Price | December 19, 2024 | 118.97 |
Sun Communities February 1, 2025 Stock Price Synopsis
Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.Sun Communities Price Rate Of Daily Change | 1.01 | |
Sun Communities Price Daily Balance Of Power | 0.76 | |
Sun Communities Price Action Indicator | 1.30 |
Sun Communities February 1, 2025 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Communities for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.23 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 124.49. The median price for the last 90 days is 124.31. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2024-12-31.Open | High | Low | Close | Volume | ||
02/01/2025 | 125.93 | 126.74 | 124.42 | 126.00 | ||
01/30/2025 | 125.93 | 126.74 | 124.42 | 126.00 | 547,293 | |
01/29/2025 | 127.20 | 128.19 | 123.87 | 124.24 | 605,314 | |
01/28/2025 | 129.73 | 131.15 | 125.82 | 127.20 | 1,303,752 | |
01/27/2025 | 128.40 | 131.49 | 128.07 | 131.17 | 661,705 | |
01/24/2025 | 125.75 | 128.34 | 125.40 | 127.38 | 522,815 | |
01/23/2025 | 125.31 | 126.35 | 123.09 | 126.17 | 958,949 | |
01/22/2025 | 126.83 | 126.83 | 124.39 | 125.12 | 722,443 | |
01/21/2025 | 125.85 | 128.99 | 125.77 | 128.04 | 738,128 | |
01/17/2025 | 124.23 | 126.46 | 123.20 | 125.88 | 789,092 | |
01/16/2025 | 121.14 | 123.83 | 120.95 | 123.71 | 674,243 | |
01/15/2025 | 124.11 | 124.11 | 120.06 | 120.68 | 1,430,172 | |
01/14/2025 | 121.97 | 122.69 | 120.59 | 121.24 | 1,142,469 | |
01/13/2025 | 120.88 | 122.44 | 120.39 | 122.21 | 1,011,586 | |
01/10/2025 | 120.78 | 122.99 | 119.36 | 120.53 | 1,003,724 | |
01/08/2025 | 121.96 | 122.99 | 121.30 | 122.64 | 907,490 | |
01/07/2025 | 123.72 | 124.87 | 121.23 | 122.00 | 961,859 | |
01/06/2025 | 124.14 | 125.08 | 122.70 | 122.75 | 903,729 | |
01/03/2025 | 122.47 | 125.18 | 122.11 | 124.72 | 542,572 | |
01/02/2025 | 122.49 | 124.41 | 122.18 | 122.40 | 754,436 | |
12/31/2024 | 122.84 | 123.46 | 121.65 | 122.97 | 843,175 | |
12/30/2024 | 122.07 | 122.22 | 120.23 | 121.76 | 659,307 | |
12/27/2024 | 122.75 | 124.23 | 122.69 | 122.71 | 775,305 | |
12/26/2024 | 123.76 | 124.46 | 123.41 | 123.80 | 471,653 | |
12/24/2024 | 122.50 | 124.36 | 122.40 | 124.36 | 247,104 | |
12/23/2024 | 122.01 | 123.24 | 121.04 | 122.92 | 792,700 | |
12/20/2024 | 120.11 | 123.85 | 119.65 | 122.73 | 2,222,536 | |
12/19/2024 | 119.08 | 122.06 | 118.89 | 118.97 | 1,546,178 | |
12/18/2024 | 121.76 | 123.08 | 119.38 | 119.49 | 1,346,157 | |
12/17/2024 | 120.89 | 123.30 | 120.85 | 121.86 | 801,460 | |
12/16/2024 | 120.61 | 122.84 | 120.26 | 121.71 | 848,093 | |
12/13/2024 | 121.36 | 121.58 | 120.20 | 121.26 | 472,600 | |
12/12/2024 | 121.07 | 123.86 | 120.77 | 122.26 | 901,566 | |
12/11/2024 | 121.78 | 122.82 | 119.56 | 120.25 | 860,525 | |
12/10/2024 | 124.25 | 124.80 | 120.85 | 121.90 | 834,301 | |
12/09/2024 | 122.84 | 124.23 | 122.13 | 123.59 | 843,271 | |
12/06/2024 | 126.11 | 126.40 | 122.99 | 123.73 | 867,066 | |
12/05/2024 | 125.41 | 126.08 | 124.71 | 125.39 | 850,790 | |
12/04/2024 | 125.47 | 126.16 | 124.67 | 126.13 | 707,605 | |
12/03/2024 | 126.45 | 126.77 | 125.32 | 126.08 | 820,668 | |
12/02/2024 | 124.96 | 126.12 | 123.87 | 126.03 | 823,022 | |
11/29/2024 | 127.60 | 127.98 | 125.04 | 125.36 | 640,254 | |
11/27/2024 | 127.27 | 128.66 | 125.86 | 127.58 | 512,573 | |
11/26/2024 | 127.79 | 128.16 | 125.11 | 126.06 | 1,081,288 | |
11/25/2024 | 127.14 | 129.32 | 127.00 | 127.89 | 750,638 | |
11/22/2024 | 128.35 | 128.35 | 125.98 | 126.48 | 559,178 | |
11/21/2024 | 124.87 | 127.68 | 124.82 | 127.54 | 761,562 | |
11/20/2024 | 125.03 | 126.09 | 124.20 | 125.29 | 861,341 | |
11/19/2024 | 124.50 | 125.99 | 123.41 | 125.64 | 793,220 | |
11/18/2024 | 124.19 | 124.52 | 123.11 | 124.31 | 531,135 | |
11/15/2024 | 123.02 | 125.01 | 122.22 | 124.20 | 863,376 | |
11/14/2024 | 124.28 | 124.83 | 122.77 | 123.14 | 901,396 | |
11/13/2024 | 124.44 | 125.25 | 122.53 | 124.93 | 1,052,891 | |
11/12/2024 | 123.92 | 124.65 | 122.57 | 123.22 | 1,245,131 | |
11/11/2024 | 124.48 | 127.33 | 123.71 | 126.15 | 1,048,876 | |
11/08/2024 | 122.50 | 124.89 | 120.81 | 124.36 | 1,432,647 | |
11/07/2024 | 118.30 | 123.02 | 118.09 | 122.28 | 4,749,611 | |
11/06/2024 | 131.67 | 132.84 | 128.00 | 130.75 | 1,407,942 | |
11/05/2024 | 128.36 | 132.21 | 127.79 | 132.20 | 605,497 | |
11/04/2024 | 129.51 | 130.97 | 128.63 | 129.28 | 562,754 | |
11/01/2024 | 132.26 | 133.20 | 128.97 | 129.31 | 722,524 |
About Sun Communities Stock history
Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
Sun Communities, Inc. is a REIT that, as of March 31, 2022, owned, operated, or had an interest in a portfolio of 603 developed MH, RV and marina properties comprising nearly 159,300 developed sites and over 45,700 wet slips and dry storage spaces in states, Canada, Puerto Rico and the UK. Sun Communities operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 4948 people.
Sun Communities Stock Technical Analysis
Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sun Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stocks Directory Find actively traded stocks across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |