Sun Country Airlines Stock Price History

SNCY Stock  USD 13.91  0.07  0.50%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Country stands at 13.91, as last reported on the 21st of November, with the highest price reaching 14.12 and the lowest price hitting 13.81 during the day. Sun Country appears to be not too volatile, given 3 months investment horizon. Sun Country Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Sun Country's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Sun Country's Semi Deviation of 2.59, coefficient of variation of 582.85, and Risk Adjusted Performance of 0.1372 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sun Country's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.01 in 2024, whereas Other Stockholder Equity is likely to drop slightly above 297.7 M in 2024. . Price Earnings Ratio is likely to rise to 12.70 in 2024, whereas Price To Sales Ratio is likely to drop 0.79 in 2024. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sun Country is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Country by adding it to a well-diversified portfolio.
Price Book
1.3394
Enterprise Value Ebitda
6.2955
Price Sales
0.6976
Shares Float
46.2 M
Wall Street Target Price
18.625

Sun Country Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.56
Lowest PriceOctober 7, 20249.93

Sun Country November 21, 2024 Stock Price Synopsis

Various analyses of Sun Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Country Price Action Indicator(0.09)
Sun Country Price Daily Balance Of Power(0.23)
Sun Country Price Rate Of Daily Change 0.99 
Sun Country Accumulation Distribution 9,005 

Sun Country November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Country intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Country for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.27 with a coefficient of variation of 15.08. The price distribution for the period has arithmetic mean of 11.95. The median price for the last 90 days is 11.22.
OpenHighLowCloseVolume
11/21/2024 13.96  14.12  13.81  13.91  410,159 
11/20/2024 13.45  13.98  13.20  13.98  688,139 
11/19/2024 14.31  14.45  13.60  13.62  955,637 
11/18/2024 14.93  14.93  14.45  14.61  745,807 
11/15/2024 15.48  15.58  14.88  14.89  706,793 
11/14/2024 15.60  15.82  15.24  15.43  874,262 
11/13/2024 15.58  15.92  15.28  15.31  854,053 
11/12/2024 15.52  15.71  15.32  15.52  756,173 
11/11/2024 15.41  15.52  15.12  15.51  1,089,101 
11/08/2024 15.19  15.54  15.06  15.17  1,448,821 
11/07/2024 15.41  15.67  15.29  15.36  642,603 
11/06/2024 15.55  15.78  14.96  15.56  1,514,878 
11/05/2024 14.51  14.80  14.31  14.59  1,162,690 
11/04/2024 14.20  14.62  14.02  14.42  2,066,912 
11/01/2024 14.29  15.92  14.17  15.10  2,448,375 
10/31/2024 12.85  14.20  12.73  14.05  1,357,062 
10/30/2024 12.50  13.06  12.25  12.78  527,887 
10/29/2024 12.84  13.09  12.52  12.58  642,992 
10/28/2024 12.82  13.16  12.82  13.04  1,038,357 
10/25/2024 12.37  12.87  12.37  12.62  442,102 
10/24/2024 12.63  12.92  12.32  12.33  684,954 
10/23/2024 12.68  12.83  12.47  12.65  444,283 
10/22/2024 12.60  12.78  12.48  12.75  412,817 
10/21/2024 12.30  12.71  12.06  12.68  649,413 
10/18/2024 11.44  12.45  11.27  12.38  1,097,952 
10/17/2024 11.45  11.53  11.10  11.42  637,819 
10/16/2024 10.60  11.53  10.60  11.51  1,664,538 
10/15/2024 10.61  10.99  10.49  10.55  591,023 
10/14/2024 10.62  10.71  10.44  10.56  431,752 
10/11/2024 10.73  10.78  10.34  10.65  722,404 
10/10/2024 10.03  10.67  9.89  10.66  1,560,670 
10/09/2024 10.65  10.68  9.99  10.17  1,006,540 
10/08/2024 10.23  11.11  10.23  10.57  2,342,452 
10/07/2024 10.00  10.17  9.87  9.93  563,609 
10/04/2024 10.34  10.76  9.95  10.00  570,140 
10/03/2024 10.40  10.40  9.74  9.96  499,976 
10/02/2024 10.50  10.50  10.15  10.30  400,854 
10/01/2024 11.22  11.22  10.40  10.49  491,907 
09/30/2024 11.27  11.59  11.15  11.21  390,690 
09/27/2024 11.15  11.39  10.95  11.31  596,780 
09/26/2024 11.29  11.49  11.03  11.05  658,527 
09/25/2024 11.32  11.47  10.92  10.93  703,203 
09/24/2024 11.10  11.53  10.99  11.37  638,174 
09/23/2024 11.36  11.40  11.03  11.04  531,869 
09/20/2024 11.60  11.62  11.35  11.38  1,336,937 
09/19/2024 11.64  11.74  11.39  11.65  609,496 
09/18/2024 11.24  11.50  10.89  11.32  745,645 
09/17/2024 10.98  11.48  10.81  11.22  419,724 
09/16/2024 10.94  11.50  10.54  10.76  691,521 
09/13/2024 11.35  11.54  10.85  10.97  1,037,620 
09/12/2024 11.31  11.38  10.83  11.17  549,733 
09/11/2024 10.81  11.16  10.81  11.11  380,379 
09/10/2024 11.67  11.67  10.91  10.93  393,773 
09/09/2024 11.18  11.71  11.15  11.67  609,616 
09/06/2024 11.01  11.45  10.92  11.19  527,529 
09/05/2024 11.14  11.46  10.86  10.99  359,644 
09/04/2024 10.91  11.26  10.79  11.01  450,926 
09/03/2024 10.81  11.10  10.76  10.98  401,838 
08/30/2024 10.75  11.00  10.68  10.98  383,581 
08/29/2024 10.80  10.87  10.55  10.70  512,151 
08/28/2024 10.73  10.77  10.21  10.62  901,409 

About Sun Country Stock history

Sun Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Country Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Country stock prices may prove useful in developing a viable investing in Sun Country
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M64.5 M
Net Income Applicable To Common Shares20.3 M35.8 M

Sun Country Stock Technical Analysis

Sun Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Country technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Country trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sun Country Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Country's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sun Stock Analysis

When running Sun Country's price analysis, check to measure Sun Country's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Country is operating at the current time. Most of Sun Country's value examination focuses on studying past and present price action to predict the probability of Sun Country's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Country's price. Additionally, you may evaluate how the addition of Sun Country to your portfolios can decrease your overall portfolio volatility.