Sun Country Airlines Stock Price History
SNCY Stock | USD 13.91 0.07 0.50% |
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Country stands at 13.91, as last reported on the 21st of November, with the highest price reaching 14.12 and the lowest price hitting 13.81 during the day. Sun Country appears to be not too volatile, given 3 months investment horizon. Sun Country Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Sun Country's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Sun Country's Semi Deviation of 2.59, coefficient of variation of 582.85, and Risk Adjusted Performance of 0.1372 to confirm if our risk estimates are consistent with your expectations.
At this time, Sun Country's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.01 in 2024, whereas Other Stockholder Equity is likely to drop slightly above 297.7 M in 2024. . Price Earnings Ratio is likely to rise to 12.70 in 2024, whereas Price To Sales Ratio is likely to drop 0.79 in 2024. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = 0.1576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNCY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sun Country is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Country by adding it to a well-diversified portfolio.
Price Book 1.3394 | Enterprise Value Ebitda 6.2955 | Price Sales 0.6976 | Shares Float 46.2 M | Wall Street Target Price 18.625 |
Sun Country Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.56 |
Lowest Price | October 7, 2024 | 9.93 |
Sun Country November 21, 2024 Stock Price Synopsis
Various analyses of Sun Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.Sun Country Price Action Indicator | (0.09) | |
Sun Country Price Daily Balance Of Power | (0.23) | |
Sun Country Price Rate Of Daily Change | 0.99 | |
Sun Country Accumulation Distribution | 9,005 |
Sun Country November 21, 2024 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Country for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.27 with a coefficient of variation of 15.08. The price distribution for the period has arithmetic mean of 11.95. The median price for the last 90 days is 11.22.Open | High | Low | Close | Volume | ||
11/21/2024 | 13.96 | 14.12 | 13.81 | 13.91 | 410,159 | |
11/20/2024 | 13.45 | 13.98 | 13.20 | 13.98 | 688,139 | |
11/19/2024 | 14.31 | 14.45 | 13.60 | 13.62 | 955,637 | |
11/18/2024 | 14.93 | 14.93 | 14.45 | 14.61 | 745,807 | |
11/15/2024 | 15.48 | 15.58 | 14.88 | 14.89 | 706,793 | |
11/14/2024 | 15.60 | 15.82 | 15.24 | 15.43 | 874,262 | |
11/13/2024 | 15.58 | 15.92 | 15.28 | 15.31 | 854,053 | |
11/12/2024 | 15.52 | 15.71 | 15.32 | 15.52 | 756,173 | |
11/11/2024 | 15.41 | 15.52 | 15.12 | 15.51 | 1,089,101 | |
11/08/2024 | 15.19 | 15.54 | 15.06 | 15.17 | 1,448,821 | |
11/07/2024 | 15.41 | 15.67 | 15.29 | 15.36 | 642,603 | |
11/06/2024 | 15.55 | 15.78 | 14.96 | 15.56 | 1,514,878 | |
11/05/2024 | 14.51 | 14.80 | 14.31 | 14.59 | 1,162,690 | |
11/04/2024 | 14.20 | 14.62 | 14.02 | 14.42 | 2,066,912 | |
11/01/2024 | 14.29 | 15.92 | 14.17 | 15.10 | 2,448,375 | |
10/31/2024 | 12.85 | 14.20 | 12.73 | 14.05 | 1,357,062 | |
10/30/2024 | 12.50 | 13.06 | 12.25 | 12.78 | 527,887 | |
10/29/2024 | 12.84 | 13.09 | 12.52 | 12.58 | 642,992 | |
10/28/2024 | 12.82 | 13.16 | 12.82 | 13.04 | 1,038,357 | |
10/25/2024 | 12.37 | 12.87 | 12.37 | 12.62 | 442,102 | |
10/24/2024 | 12.63 | 12.92 | 12.32 | 12.33 | 684,954 | |
10/23/2024 | 12.68 | 12.83 | 12.47 | 12.65 | 444,283 | |
10/22/2024 | 12.60 | 12.78 | 12.48 | 12.75 | 412,817 | |
10/21/2024 | 12.30 | 12.71 | 12.06 | 12.68 | 649,413 | |
10/18/2024 | 11.44 | 12.45 | 11.27 | 12.38 | 1,097,952 | |
10/17/2024 | 11.45 | 11.53 | 11.10 | 11.42 | 637,819 | |
10/16/2024 | 10.60 | 11.53 | 10.60 | 11.51 | 1,664,538 | |
10/15/2024 | 10.61 | 10.99 | 10.49 | 10.55 | 591,023 | |
10/14/2024 | 10.62 | 10.71 | 10.44 | 10.56 | 431,752 | |
10/11/2024 | 10.73 | 10.78 | 10.34 | 10.65 | 722,404 | |
10/10/2024 | 10.03 | 10.67 | 9.89 | 10.66 | 1,560,670 | |
10/09/2024 | 10.65 | 10.68 | 9.99 | 10.17 | 1,006,540 | |
10/08/2024 | 10.23 | 11.11 | 10.23 | 10.57 | 2,342,452 | |
10/07/2024 | 10.00 | 10.17 | 9.87 | 9.93 | 563,609 | |
10/04/2024 | 10.34 | 10.76 | 9.95 | 10.00 | 570,140 | |
10/03/2024 | 10.40 | 10.40 | 9.74 | 9.96 | 499,976 | |
10/02/2024 | 10.50 | 10.50 | 10.15 | 10.30 | 400,854 | |
10/01/2024 | 11.22 | 11.22 | 10.40 | 10.49 | 491,907 | |
09/30/2024 | 11.27 | 11.59 | 11.15 | 11.21 | 390,690 | |
09/27/2024 | 11.15 | 11.39 | 10.95 | 11.31 | 596,780 | |
09/26/2024 | 11.29 | 11.49 | 11.03 | 11.05 | 658,527 | |
09/25/2024 | 11.32 | 11.47 | 10.92 | 10.93 | 703,203 | |
09/24/2024 | 11.10 | 11.53 | 10.99 | 11.37 | 638,174 | |
09/23/2024 | 11.36 | 11.40 | 11.03 | 11.04 | 531,869 | |
09/20/2024 | 11.60 | 11.62 | 11.35 | 11.38 | 1,336,937 | |
09/19/2024 | 11.64 | 11.74 | 11.39 | 11.65 | 609,496 | |
09/18/2024 | 11.24 | 11.50 | 10.89 | 11.32 | 745,645 | |
09/17/2024 | 10.98 | 11.48 | 10.81 | 11.22 | 419,724 | |
09/16/2024 | 10.94 | 11.50 | 10.54 | 10.76 | 691,521 | |
09/13/2024 | 11.35 | 11.54 | 10.85 | 10.97 | 1,037,620 | |
09/12/2024 | 11.31 | 11.38 | 10.83 | 11.17 | 549,733 | |
09/11/2024 | 10.81 | 11.16 | 10.81 | 11.11 | 380,379 | |
09/10/2024 | 11.67 | 11.67 | 10.91 | 10.93 | 393,773 | |
09/09/2024 | 11.18 | 11.71 | 11.15 | 11.67 | 609,616 | |
09/06/2024 | 11.01 | 11.45 | 10.92 | 11.19 | 527,529 | |
09/05/2024 | 11.14 | 11.46 | 10.86 | 10.99 | 359,644 | |
09/04/2024 | 10.91 | 11.26 | 10.79 | 11.01 | 450,926 | |
09/03/2024 | 10.81 | 11.10 | 10.76 | 10.98 | 401,838 | |
08/30/2024 | 10.75 | 11.00 | 10.68 | 10.98 | 383,581 | |
08/29/2024 | 10.80 | 10.87 | 10.55 | 10.70 | 512,151 | |
08/28/2024 | 10.73 | 10.77 | 10.21 | 10.62 | 901,409 |
About Sun Country Stock history
Sun Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Country Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Country stock prices may prove useful in developing a viable investing in Sun Country
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.5 M | 64.5 M | |
Net Income Applicable To Common Shares | 20.3 M | 35.8 M |
Sun Country Stock Technical Analysis
Sun Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Sun Country Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Country's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1372 | |||
Jensen Alpha | 0.4766 | |||
Total Risk Alpha | 0.203 | |||
Sortino Ratio | 0.1764 | |||
Treynor Ratio | 0.3732 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sun Stock Analysis
When running Sun Country's price analysis, check to measure Sun Country's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Country is operating at the current time. Most of Sun Country's value examination focuses on studying past and present price action to predict the probability of Sun Country's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Country's price. Additionally, you may evaluate how the addition of Sun Country to your portfolios can decrease your overall portfolio volatility.