Below is the normalized historical share price chart for Sunrise Consulting extending back to September 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
Housing Crash | Credit Downgrade | Yuan Drop | Covid |
If you're considering investing in Sunrise Stock, it is important to understand the factors that can impact its price. We have found zero
technical indicators for Sunrise Consulting, which you can use to evaluate the volatility of the company.
Common Stock is likely to gain to about 6.8
M in 2025, despite the fact that
Total Stockholder Equity is likely to grow to (873.6
K). . Sunrise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SNRS | | | | |
Based on monthly moving average Sunrise Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
Sunrise Consulting by adding Sunrise Consulting to a
well-diversified portfolio.
Enterprise Value | Shares Outstanding | Market Capitalization |
Sunrise Consulting Stock Price History Chart
There are several ways to analyze Sunrise Stock price data. The simplest method is using a basic Sunrise candlestick price chart, which shows Sunrise Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
Sunrise Stock Price History Data
| Open | High | Low | Close | Volume | |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 111,000 | |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 501,000 | |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300,000 | |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 259,991 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 223,000 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000,000 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000,000 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500,000 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600,000 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300,000 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000,000 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 700,000 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000,000 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8,400 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300,000 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,099 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 499,990 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,600,000 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700,000 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500,000 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
About Sunrise Consulting Stock history
Sunrise Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunrise is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in Sunrise Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunrise Consulting
stock prices may prove useful in developing a viable investing in Sunrise Consulting
| | Last Reported | Projected for Next Year |
| Net Loss | -703.6 K | -668.4 K |
Sunrise Consulting Stock Technical Analysis
Sunrise Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunrise Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunrise Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
Additional Tools for Sunrise Stock Analysis
When running Sunrise Consulting's price analysis, check to
measure Sunrise Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunrise Consulting is operating at the current time. Most of Sunrise Consulting's value examination focuses on studying past and present price action to
predict the probability of Sunrise Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunrise Consulting's price. Additionally, you may evaluate how the addition of Sunrise Consulting to your portfolios can decrease your overall portfolio volatility.