Super League Enterprise Stock Price History
| SLE Stock | 0.53 0.07 11.67% |
Below is the normalized historical share price chart for Super League Enterprise extending back to February 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Super League stands at 0.53, as last reported on the 5th of February, with the highest price reaching 0.60 and the lowest price hitting 0.52 during the day.
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. Super League Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Super League Enterprise exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Super League's Variance of 43.48, coefficient of variation of (1,642), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At present, Super League's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 312.6 M, whereas Capital Stock is forecasted to decline to about 69.3 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 0, whereas Price To Sales Ratio is forecasted to decline to 0.19. Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2019 | 200 Day MA 0.9695 | 50 Day MA 0.6174 | Beta 1.872 |
Super |
Sharpe Ratio = -0.1031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLE |
Estimated Market Risk
| 6.89 actual daily | 61 61% of assets are less volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Super League is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super League by adding Super League to a well-diversified portfolio.
Price Book 2.442 | Enterprise Value Ebitda (0.35) | Price Sales 0.3433 | Shares Float 5.2 M | Wall Street Target Price 2.1667 |
Super League Stock Price History Chart
There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super League price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 1.09 |
| Lowest Price | November 27, 2024 | 0.52 |
Super League February 5, 2025 Stock Price Synopsis
Various analyses of Super League's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super League from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.| Super League Price Daily Balance Of Power | (0.87) | |
| Super League Accumulation Distribution | 26,714 | |
| Super League Price Rate Of Daily Change | 0.88 | |
| Super League Price Action Indicator | (0.06) |
Super League February 5, 2025 Stock Price Analysis
Super Stock Price History Data
The price series of Super League for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.57 with a coefficient of variation of 23.59. The price distribution for the period has arithmetic mean of 0.71. The median price for the last 90 days is 0.63. The company completed stock split (1:20) on 11th of September 2023. Super League Enterprise had dividends distributed to its stock-holders on Feb 28, 2012.| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 0.60 | 0.60 | 0.52 | 0.53 | 200,357 | |
| 02/03/2025 | 0.58 | 0.60 | 0.57 | 0.60 | 29,058 | |
| 01/31/2025 | 0.61 | 0.61 | 0.57 | 0.60 | 41,150 | |
| 01/30/2025 | 0.61 | 0.61 | 0.57 | 0.61 | 18,044 | |
| 01/29/2025 | 0.60 | 0.60 | 0.58 | 0.60 | 76,269 | |
| 01/28/2025 | 0.58 | 0.61 | 0.57 | 0.61 | 16,545 | |
| 01/27/2025 | 0.61 | 0.61 | 0.57 | 0.61 | 67,488 | |
| 01/24/2025 | 0.58 | 0.61 | 0.55 | 0.60 | 24,801 | |
| 01/23/2025 | 0.63 | 0.65 | 0.53 | 0.59 | 203,767 | |
| 01/22/2025 | 0.62 | 0.62 | 0.57 | 0.60 | 75,620 | |
| 01/21/2025 | 0.61 | 0.64 | 0.58 | 0.59 | 84,910 | |
| 01/17/2025 | 0.60 | 0.64 | 0.58 | 0.61 | 66,523 | |
| 01/16/2025 | 0.60 | 0.65 | 0.56 | 0.59 | 60,875 | |
| 01/15/2025 | 0.61 | 0.65 | 0.58 | 0.60 | 52,470 | |
| 01/14/2025 | 0.63 | 0.66 | 0.60 | 0.64 | 36,090 | |
| 01/13/2025 | 0.66 | 0.69 | 0.64 | 0.64 | 101,495 | |
| 01/10/2025 | 0.75 | 0.76 | 0.66 | 0.66 | 154,967 | |
| 01/08/2025 | 0.72 | 0.75 | 0.70 | 0.73 | 71,625 | |
| 01/07/2025 | 0.73 | 0.75 | 0.69 | 0.72 | 44,657 | |
| 01/06/2025 | 0.82 | 0.83 | 0.65 | 0.74 | 151,054 | |
| 01/03/2025 | 0.65 | 0.83 | 0.62 | 0.76 | 327,913 | |
| 01/02/2025 | 0.65 | 0.65 | 0.62 | 0.64 | 30,030 | |
| 12/31/2024 | 0.63 | 0.64 | 0.60 | 0.62 | 60,004 | |
| 12/30/2024 | 0.65 | 0.65 | 0.61 | 0.63 | 53,223 | |
| 12/27/2024 | 0.65 | 0.66 | 0.61 | 0.66 | 100,700 | |
| 12/26/2024 | 0.62 | 0.67 | 0.56 | 0.64 | 164,945 | |
| 12/24/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 13,832 | |
| 12/23/2024 | 0.57 | 0.62 | 0.56 | 0.59 | 59,907 | |
| 12/20/2024 | 0.61 | 0.61 | 0.55 | 0.55 | 72,136 | |
| 12/19/2024 | 0.60 | 0.65 | 0.58 | 0.61 | 41,606 | |
| 12/18/2024 | 0.67 | 0.68 | 0.58 | 0.60 | 79,268 | |
| 12/17/2024 | 0.62 | 0.67 | 0.58 | 0.66 | 190,677 | |
| 12/16/2024 | 0.57 | 0.62 | 0.55 | 0.62 | 104,625 | |
| 12/13/2024 | 0.60 | 0.60 | 0.55 | 0.57 | 69,722 | |
| 12/12/2024 | 0.58 | 0.63 | 0.56 | 0.59 | 62,531 | |
| 12/11/2024 | 0.61 | 0.61 | 0.56 | 0.59 | 89,736 | |
| 12/10/2024 | 0.58 | 0.61 | 0.55 | 0.58 | 66,187 | |
| 12/09/2024 | 0.61 | 0.64 | 0.56 | 0.57 | 154,280 | |
| 12/06/2024 | 0.61 | 0.61 | 0.57 | 0.61 | 96,995 | |
| 12/05/2024 | 0.60 | 0.62 | 0.58 | 0.61 | 75,141 | |
| 12/04/2024 | 0.63 | 0.66 | 0.61 | 0.62 | 59,090 | |
| 12/03/2024 | 0.66 | 0.68 | 0.59 | 0.63 | 109,821 | |
| 12/02/2024 | 0.60 | 0.69 | 0.60 | 0.64 | 285,545 | |
| 11/29/2024 | 0.55 | 0.56 | 0.51 | 0.56 | 143,759 | |
| 11/27/2024 | 0.54 | 0.55 | 0.50 | 0.52 | 240,653 | |
| 11/26/2024 | 0.59 | 0.62 | 0.52 | 0.54 | 341,834 | |
| 11/25/2024 | 0.62 | 0.65 | 0.54 | 0.55 | 311,167 | |
| 11/22/2024 | 0.60 | 0.62 | 0.56 | 0.61 | 440,727 | |
| 11/21/2024 | 0.59 | 0.65 | 0.57 | 0.61 | 251,644 | |
| 11/20/2024 | 0.70 | 0.70 | 0.53 | 0.58 | 470,762 | |
| 11/19/2024 | 0.74 | 0.77 | 0.66 | 0.68 | 285,369 | |
| 11/18/2024 | 0.76 | 0.89 | 0.65 | 0.67 | 257,295 | |
| 11/15/2024 | 1.00 | 1.00 | 0.69 | 0.76 | 323,893 | |
| 11/14/2024 | 1.06 | 1.06 | 0.96 | 0.99 | 100,887 | |
| 11/13/2024 | 1.02 | 1.13 | 1.00 | 1.05 | 71,463 | |
| 11/12/2024 | 1.14 | 1.14 | 1.00 | 1.04 | 95,329 | |
| 11/11/2024 | 0.95 | 1.10 | 0.95 | 1.09 | 117,625 | |
| 11/08/2024 | 0.92 | 0.98 | 0.90 | 0.95 | 27,735 | |
| 11/07/2024 | 0.95 | 0.98 | 0.90 | 0.93 | 23,050 | |
| 11/06/2024 | 0.92 | 0.98 | 0.89 | 0.93 | 29,130 | |
| 11/05/2024 | 0.93 | 0.98 | 0.91 | 0.91 | 50,136 |
About Super League Stock history
Super League investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super League Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super League stock prices may prove useful in developing a viable investing in Super League
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 3.4 M | |
| Net Loss | -23.9 M | -25.1 M |
Super League Stock Technical Analysis
Super League technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Super League Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super League's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.95) | |||
| Treynor Ratio | 0.2644 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Super Stock analysis
When running Super League's price analysis, check to measure Super League's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super League is operating at the current time. Most of Super League's value examination focuses on studying past and present price action to predict the probability of Super League's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super League's price. Additionally, you may evaluate how the addition of Super League to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |