Supercom Stock Price History

SPCB Stock  USD 8.64  0.07  0.80%   
Below is the normalized historical share price chart for Supercom extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supercom stands at 8.64, as last reported on the 18th of February 2026, with the highest price reaching 8.96 and the lowest price hitting 8.61 during the day.
IPO Date
17th of February 2005
200 Day MA
9.616
50 Day MA
8.9792
Beta
0.95
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Supercom Stock, it is important to understand the factors that can impact its price. At this point, Supercom is somewhat reliable. Supercom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Supercom, which you can use to evaluate the volatility of the company. Please validate Supercom's Variance of 17.48, coefficient of variation of (2,944), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Supercom's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 11.92, whereas Price To Sales Ratio is forecasted to decline to 0.33. Supercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsSPCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Supercom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supercom by adding it to a well-diversified portfolio.
Price Book
1.0951
Enterprise Value Ebitda
7.2503
Price Sales
1.5256
Shares Float
4.4 M
Wall Street Target Price
15

Supercom Stock Price History Chart

There are several ways to analyze Supercom Stock price data. The simplest method is using a basic Supercom candlestick price chart, which shows Supercom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202610.04
Lowest PriceJanuary 8, 20267.91

Supercom February 18, 2026 Stock Price Synopsis

Various analyses of Supercom's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Supercom Stock for educational purposes. It can be used to describe the percentage change in the price of Supercom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supercom Stock.
Supercom Price Action Indicator(0.18)
Supercom Accumulation Distribution 712.93 
Supercom Price Daily Balance Of Power(0.20)
Supercom Price Rate Of Daily Change 0.99 

Supercom February 18, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supercom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supercom intraday prices and daily technical indicators to check the level of noise trading in Supercom Stock and then apply it to test your longer-term investment strategies against Supercom.

Supercom Stock Price History Data

The price series of Supercom for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 2.14 with a coefficient of variation of 6.43. The price distribution for the period has arithmetic mean of 8.96. The median price for the last 90 days is 8.94. The company completed stock split (1:20) on 22nd of August 2024.
OpenHighLowCloseVolume
02/18/2026
 8.63  8.96  8.61  8.64  18,251 
02/17/2026
 8.81  9.14  8.52  8.71  34,252 
02/13/2026
 8.33  9.14  8.22  8.93  71,961 
02/12/2026 8.23  8.68  7.88  8.38  70,675 
02/11/2026
 8.45  8.61  8.00  8.00  65,934 
02/10/2026
 8.38  8.95  8.38  8.59  54,253 
02/09/2026
 8.36  8.60  8.18  8.46  63,401 
02/06/2026
 8.37  8.59  8.15  8.31  95,665 
02/05/2026
 8.59  8.92  8.04  8.16  150,344 
02/04/2026
 8.92  9.02  8.51  8.77  48,326 
02/03/2026
 9.31  9.46  8.81  9.03  44,494 
02/02/2026 9.56  9.66  9.29  9.38  51,356 
01/30/2026
 10.10  10.46  9.44  9.50  88,093 
01/29/2026
 10.42  10.78  9.90  10.04  172,776 
01/28/2026
 9.70  10.11  9.44  9.89  116,106 
01/27/2026
 9.21  10.00  8.93  9.69  132,314 
01/26/2026
 8.81  9.50  8.77  9.09  199,760 
01/23/2026
 8.73  8.90  8.54  8.68  52,183 
01/22/2026
 8.28  8.81  8.26  8.66  70,850 
01/21/2026
 8.48  8.73  8.16  8.20  108,984 
01/20/2026
 8.90  9.03  8.29  8.32  89,898 
01/16/2026
 8.37  9.15  8.20  8.94  172,702 
01/15/2026
 8.01  8.40  7.95  8.29  89,106 
01/14/2026
 8.15  8.45  7.89  7.99  129,916 
01/13/2026
 8.23  8.64  7.80  8.10  207,521 
01/12/2026 8.46  8.60  8.09  8.23  186,036 
01/09/2026
 8.16  8.70  8.12  8.41  133,867 
01/08/2026 8.33  8.50  7.71  7.91  170,328 
01/07/2026
 9.00  9.21  8.30  8.48  116,254 
01/06/2026
 8.64  9.09  8.32  8.69  180,600 
01/05/2026
 9.33  9.47  8.53  8.83  158,795 
01/02/2026
 9.05  9.38  9.00  9.24  21,364 
12/31/2025
 9.30  9.30  9.00  9.05  23,103 
12/30/2025 9.11  9.45  9.04  9.44  50,402 
12/29/2025
 9.18  9.33  8.98  9.11  39,727 
12/26/2025
 9.41  9.51  9.21  9.35  23,690 
12/24/2025
 9.83  9.84  9.55  9.68  15,921 
12/23/2025
 9.50  9.92  9.50  9.89  36,217 
12/22/2025
 9.85  9.88  9.50  9.62  37,471 
12/19/2025 9.28  9.84  9.28  9.84  27,791 
12/18/2025
 9.16  9.38  9.00  9.32  20,540 
12/17/2025
 9.06  9.43  8.97  9.16  55,471 
12/16/2025
 8.77  9.17  8.68  8.91  57,018 
12/15/2025
 9.28  9.28  8.64  8.80  54,874 
12/12/2025
 9.67  9.92  9.27  9.35  43,735 
12/11/2025
 9.14  9.67  9.08  9.67  51,513 
12/10/2025
 9.38  9.48  9.16  9.29  26,205 
12/09/2025 9.20  9.57  9.00  9.48  56,087 
12/08/2025
 9.45  9.58  9.05  9.26  34,745 
12/05/2025
 9.70  9.70  9.30  9.51  44,941 
12/04/2025
 9.45  9.75  9.28  9.72  49,309 
12/03/2025
 9.01  9.39  8.98  9.32  40,941 
12/02/2025
 9.19  9.25  8.90  9.08  35,874 
12/01/2025
 9.05  9.27  8.88  9.22  26,420 
11/28/2025
 9.40  9.40  9.12  9.27  18,983 
11/26/2025
 8.60  9.34  8.51  9.34  68,825 
11/25/2025
 8.41  8.82  7.98  8.60  79,848 
11/24/2025 8.36  8.45  8.16  8.42  97,832 
11/21/2025
 8.20  8.49  7.66  8.26  217,073 
11/20/2025
 9.02  9.26  8.00  8.07  177,363 
11/19/2025
 8.54  9.49  8.50  8.85  219,509 

About Supercom Stock history

Supercom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supercom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supercom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supercom stock prices may prove useful in developing a viable investing in Supercom
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM1.1 M
Net Loss-6.7 M-6.4 M

Supercom Quarterly Net Working Capital

40.79 Million

Supercom Stock Technical Analysis

Supercom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supercom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supercom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Supercom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supercom's price direction in advance. Along with the technical and fundamental analysis of Supercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Supercom Stock analysis

When running Supercom's price analysis, check to measure Supercom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supercom is operating at the current time. Most of Supercom's value examination focuses on studying past and present price action to predict the probability of Supercom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supercom's price. Additionally, you may evaluate how the addition of Supercom to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon