Superior Industries International Stock Price History

SUP Stock  USD 1.96  0.02  1.01%   
Below is the normalized historical share price chart for Superior Industries International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Superior Industries stands at 1.96, as last reported on the 16th of February 2025, with the highest price reaching 2.04 and the lowest price hitting 1.93 during the day.
IPO Date
3rd of July 1985
200 Day MA
2.8804
50 Day MA
2.0814
Beta
3.383
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. Superior Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0635, which indicates the firm had a -0.0635 % return per unit of risk over the last 3 months. Superior Industries International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Superior Industries' Risk Adjusted Performance of (0.07), coefficient of variation of (873.60), and Variance of 13.56 to confirm the risk estimate we provide.
  
At this time, Superior Industries' Total Stockholder Equity is relatively stable compared to the past year. As of 02/16/2025, Common Stock is likely to grow to about 139.3 M, though Other Stockholder Equity is likely to grow to (0.85). . As of 02/16/2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.07. Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUP

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Superior Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Industries by adding Superior Industries to a well-diversified portfolio.
Price Book
0.2326
Enterprise Value Ebitda
10.8608
Price Sales
0.0447
Shares Float
21.4 M
Wall Street Target Price
6

Superior Industries Stock Price History Chart

There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.54
Lowest PriceFebruary 3, 20251.78

Superior Industries February 16, 2025 Stock Price Synopsis

Various analyses of Superior Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Superior Stock. It can be used to describe the percentage change in the price of Superior Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Superior Stock.
Superior Industries Price Rate Of Daily Change 0.99 
Superior Industries Price Daily Balance Of Power(0.18)
Superior Industries Price Action Indicator(0.04)

Superior Industries February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Superior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Superior Industries intraday prices and daily technical indicators to check the level of noise trading in Superior Stock and then apply it to test your longer-term investment strategies against Superior.

Superior Stock Price History Data

The price series of Superior Industries for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.01 with a coefficient of variation of 9.41. The price distribution for the period has arithmetic mean of 2.17. The median price for the last 90 days is 2.12. The company completed stock split (3:2) on 21st of July 1993. Superior Industries had dividends distributed to its stock-holders on 2019-07-03.
OpenHighLowCloseVolume
02/16/2025
 2.01  2.04  1.93  1.96 
02/14/2025 2.01  2.04  1.93  1.96  41,618 
02/13/2025 2.00  2.00  1.94  1.98  45,713 
02/12/2025 1.96  2.01  1.94  1.96  82,555 
02/11/2025 1.95  2.04  1.95  1.98  40,542 
02/10/2025 2.01  2.03  1.90  2.00  84,090 
02/07/2025 1.95  1.97  1.87  1.90  30,397 
02/06/2025 2.05  2.08  1.93  1.95  150,969 
02/05/2025 1.93  2.06  1.85  2.04  74,485 
02/04/2025 1.81  2.05  1.80  1.95  160,535 
02/03/2025 2.06  2.06  1.70  1.78  520,282 
01/31/2025 2.15  2.17  2.01  2.09  49,863 
01/30/2025 2.15  2.19  2.12  2.15  24,824 
01/29/2025 2.21  2.22  2.15  2.15  21,320 
01/28/2025 2.22  2.23  2.10  2.18  22,094 
01/27/2025 2.23  2.26  2.13  2.21  51,403 
01/24/2025 2.19  2.29  2.11  2.22  16,187 
01/23/2025 2.08  2.29  2.05  2.17  60,500 
01/22/2025 2.08  2.19  2.00  2.12  115,740 
01/21/2025 2.05  2.10  2.02  2.02  19,543 
01/17/2025 2.04  2.12  2.00  2.06  25,853 
01/16/2025 2.09  2.12  1.93  2.03  138,791 
01/15/2025 2.08  2.13  2.05  2.08  33,050 
01/14/2025 2.01  2.08  1.99  2.02  43,714 
01/13/2025 2.00  2.10  1.86  1.99  200,482 
01/10/2025 2.03  2.06  2.00  2.02  31,491 
01/08/2025 2.08  2.09  2.00  2.05  93,036 
01/07/2025 2.12  2.12  2.05  2.07  17,458 
01/06/2025 2.10  2.25  2.07  2.13  97,465 
01/03/2025 2.01  2.10  1.99  2.10  75,787 
01/02/2025 2.08  2.10  1.98  2.01  63,694 
12/31/2024 2.00  2.15  1.93  2.04  66,073 
12/30/2024 1.93  2.04  1.91  2.00  157,040 
12/27/2024 2.03  2.07  1.96  1.98  77,181 
12/26/2024 1.99  2.12  1.99  2.07  193,629 
12/24/2024 1.96  2.04  1.91  2.03  45,787 
12/23/2024 2.02  2.04  1.94  1.98  100,580 
12/20/2024 1.97  2.09  1.96  2.05  151,921 
12/19/2024 2.00  2.07  1.91  1.96  98,092 
12/18/2024 2.08  2.18  1.95  1.95  106,849 
12/17/2024 2.10  2.15  2.05  2.10  96,003 
12/16/2024 2.17  2.23  2.12  2.12  69,734 
12/13/2024 2.17  2.20  2.11  2.20  74,142 
12/12/2024 2.24  2.25  2.15  2.17  125,788 
12/11/2024 2.30  2.32  2.17  2.22  141,375 
12/10/2024 2.32  2.37  2.27  2.30  63,820 
12/09/2024 2.24  2.37  2.24  2.35  110,431 
12/06/2024 2.32  2.39  2.21  2.24  39,493 
12/05/2024 2.36  2.39  2.27  2.29  58,442 
12/04/2024 2.32  2.45  2.30  2.33  92,769 
12/03/2024 2.30  2.35  2.18  2.32  84,615 
12/02/2024 2.40  2.41  2.28  2.29  112,119 
11/29/2024 2.38  2.44  2.37  2.37  14,690 
11/27/2024 2.47  2.47  2.34  2.39  72,762 
11/26/2024 2.50  2.53  2.30  2.38  103,182 
11/25/2024 2.40  2.60  2.40  2.54  181,346 
11/22/2024 2.44  2.50  2.38  2.38  48,425 
11/21/2024 2.44  2.46  2.41  2.43  59,933 
11/20/2024 2.39  2.43  2.35  2.39  51,939 
11/19/2024 2.35  2.48  2.35  2.39  38,854 
11/18/2024 2.35  2.38  2.30  2.35  104,616 

About Superior Industries Stock history

Superior Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Industries stock prices may prove useful in developing a viable investing in Superior Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M21.7 M
Net Income Applicable To Common Shares33.3 M35 M

Superior Industries Quarterly Net Working Capital

103.09 Million

Superior Industries Stock Technical Analysis

Superior Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Superior Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Superior Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Superior Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Superior Industries' price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Superior Stock Analysis

When running Superior Industries' price analysis, check to measure Superior Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Superior Industries is operating at the current time. Most of Superior Industries' value examination focuses on studying past and present price action to predict the probability of Superior Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Superior Industries' price. Additionally, you may evaluate how the addition of Superior Industries to your portfolios can decrease your overall portfolio volatility.