Sylvamo Corp Stock Price History
SLVM Stock | USD 88.70 1.32 1.51% |
If you're considering investing in Sylvamo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sylvamo Corp stands at 88.70, as last reported on the 22nd of November, with the highest price reaching 89.30 and the lowest price hitting 87.46 during the day. Sylvamo Corp appears to be very steady, given 3 months investment horizon. Sylvamo Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0869, which indicates the firm had a 0.0869% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sylvamo Corp, which you can use to evaluate the volatility of the company. Please review Sylvamo Corp's Semi Deviation of 2.57, risk adjusted performance of 0.0845, and Coefficient Of Variation of 983.27 to confirm if our risk estimates are consistent with your expectations.
As of the 22nd of November 2024, Total Stockholder Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 35.1 M. . At this time, Sylvamo Corp's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 7.37, while Price To Sales Ratio is likely to drop 0.32. Sylvamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sylvamo |
Sharpe Ratio = 0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLVM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sylvamo Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sylvamo Corp by adding it to a well-diversified portfolio.
Price Book 3.8242 | Enterprise Value Ebitda 7.2348 | Price Sales 0.9656 | Shares Float 34.3 M | Dividend Share 1.35 |
Sylvamo Corp Stock Price History Chart
There are several ways to analyze Sylvamo Stock price data. The simplest method is using a basic Sylvamo candlestick price chart, which shows Sylvamo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 95.69 |
Lowest Price | September 11, 2024 | 73.27 |
Sylvamo Corp November 22, 2024 Stock Price Synopsis
Various analyses of Sylvamo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sylvamo Stock. It can be used to describe the percentage change in the price of Sylvamo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sylvamo Stock.Sylvamo Corp Price Daily Balance Of Power | 0.72 | |
Sylvamo Corp Price Action Indicator | 0.98 | |
Sylvamo Corp Price Rate Of Daily Change | 1.02 |
Sylvamo Corp November 22, 2024 Stock Price Analysis
Sylvamo Stock Price History Data
The price series of Sylvamo Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 22.42 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 82.71. The median price for the last 90 days is 84.03. The company completed stock split (1:1000) on September 27, 2011. Sylvamo Corp had dividends distributed to its stock-holders on 2024-10-03.Open | High | Low | Close | Volume | ||
11/22/2024 | 87.86 | 89.30 | 87.46 | 88.70 | ||
11/21/2024 | 87.86 | 89.30 | 87.46 | 88.70 | 158,855 | |
11/20/2024 | 86.83 | 88.06 | 86.33 | 87.38 | 212,379 | |
11/19/2024 | 84.92 | 86.70 | 84.14 | 86.70 | 297,130 | |
11/18/2024 | 85.45 | 85.92 | 84.17 | 85.52 | 274,384 | |
11/15/2024 | 85.15 | 85.86 | 83.56 | 84.59 | 341,209 | |
11/14/2024 | 80.94 | 84.73 | 79.77 | 84.23 | 479,687 | |
11/13/2024 | 88.13 | 88.83 | 81.32 | 81.37 | 431,905 | |
11/12/2024 | 93.00 | 93.12 | 87.15 | 88.81 | 395,282 | |
11/11/2024 | 97.17 | 98.02 | 95.03 | 95.44 | 315,028 | |
11/08/2024 | 93.24 | 95.74 | 92.98 | 95.69 | 312,219 | |
11/07/2024 | 93.96 | 94.61 | 92.77 | 93.06 | 173,233 | |
11/06/2024 | 93.74 | 95.12 | 92.40 | 94.30 | 340,364 | |
11/05/2024 | 85.93 | 88.46 | 85.93 | 87.89 | 239,522 | |
11/04/2024 | 84.07 | 86.11 | 84.07 | 85.35 | 133,466 | |
11/01/2024 | 85.47 | 87.27 | 84.56 | 85.00 | 152,152 | |
10/31/2024 | 84.81 | 86.57 | 81.58 | 85.02 | 348,216 | |
10/30/2024 | 84.65 | 86.91 | 84.65 | 85.48 | 151,364 | |
10/29/2024 | 84.53 | 85.30 | 83.76 | 85.12 | 232,872 | |
10/28/2024 | 85.22 | 86.14 | 84.79 | 85.59 | 209,358 | |
10/25/2024 | 87.51 | 87.67 | 84.97 | 85.18 | 198,473 | |
10/24/2024 | 84.88 | 87.45 | 84.50 | 86.98 | 216,392 | |
10/23/2024 | 83.35 | 85.26 | 83.35 | 84.41 | 120,052 | |
10/22/2024 | 84.13 | 85.19 | 83.67 | 84.08 | 134,701 | |
10/21/2024 | 86.22 | 86.22 | 84.65 | 84.72 | 129,634 | |
10/18/2024 | 87.39 | 87.39 | 85.50 | 86.20 | 195,795 | |
10/17/2024 | 86.69 | 87.21 | 85.56 | 86.97 | 166,486 | |
10/16/2024 | 86.34 | 86.94 | 85.61 | 86.22 | 199,739 | |
10/15/2024 | 85.21 | 86.43 | 84.00 | 85.23 | 230,521 | |
10/14/2024 | 83.87 | 84.25 | 82.82 | 84.25 | 135,854 | |
10/11/2024 | 81.90 | 84.14 | 81.82 | 83.70 | 185,200 | |
10/10/2024 | 80.96 | 82.19 | 80.96 | 82.03 | 147,161 | |
10/09/2024 | 81.40 | 82.86 | 81.05 | 81.81 | 145,574 | |
10/08/2024 | 83.50 | 83.50 | 80.94 | 82.11 | 127,255 | |
10/07/2024 | 81.94 | 82.80 | 80.70 | 82.50 | 199,564 | |
10/04/2024 | 82.55 | 83.07 | 81.65 | 82.75 | 178,545 | |
10/03/2024 | 81.12 | 82.01 | 80.61 | 81.21 | 154,679 | |
10/02/2024 | 82.65 | 83.25 | 81.25 | 81.34 | 226,800 | |
10/01/2024 | 85.33 | 85.33 | 81.98 | 82.65 | 345,200 | |
09/30/2024 | 84.27 | 86.63 | 84.01 | 85.38 | 614,500 | |
09/27/2024 | 83.46 | 84.97 | 82.92 | 84.27 | 254,900 | |
09/26/2024 | 84.80 | 85.08 | 82.05 | 82.15 | 906,600 | |
09/25/2024 | 84.85 | 85.89 | 83.85 | 84.03 | 766,700 | |
09/24/2024 | 83.25 | 84.96 | 81.77 | 84.43 | 426,900 | |
09/23/2024 | 85.81 | 87.93 | 82.04 | 82.40 | 774,300 | |
09/20/2024 | 81.44 | 86.70 | 80.60 | 86.70 | 3,000,600 | |
09/19/2024 | 81.55 | 81.94 | 80.24 | 81.66 | 202,800 | |
09/18/2024 | 79.25 | 81.46 | 78.17 | 79.45 | 207,300 | |
09/17/2024 | 78.24 | 80.78 | 77.71 | 78.81 | 191,900 | |
09/16/2024 | 76.64 | 77.91 | 76.16 | 77.52 | 179,100 | |
09/13/2024 | 75.44 | 76.90 | 75.30 | 76.50 | 151,600 | |
09/12/2024 | 74.00 | 75.44 | 72.97 | 74.37 | 144,900 | |
09/11/2024 | 72.76 | 73.28 | 71.31 | 73.27 | 171,000 | |
09/10/2024 | 74.55 | 74.55 | 72.71 | 73.63 | 188,200 | |
09/09/2024 | 73.66 | 74.50 | 71.84 | 74.05 | 242,400 | |
09/06/2024 | 76.01 | 76.29 | 73.84 | 74.14 | 179,000 | |
09/05/2024 | 75.19 | 76.45 | 74.43 | 75.67 | 185,900 | |
09/04/2024 | 74.88 | 76.27 | 74.54 | 74.75 | 131,800 | |
09/03/2024 | 77.83 | 78.31 | 74.59 | 75.52 | 222,900 | |
08/30/2024 | 77.75 | 78.65 | 77.37 | 78.65 | 185,300 | |
08/29/2024 | 77.71 | 79.11 | 77.23 | 77.73 | 192,900 |
About Sylvamo Corp Stock history
Sylvamo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sylvamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sylvamo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sylvamo Corp stock prices may prove useful in developing a viable investing in Sylvamo Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.7 M | 35.1 M | |
Net Income Applicable To Common Shares | 106.2 M | 100.9 M |
Sylvamo Corp Quarterly Net Working Capital |
|
Sylvamo Corp Stock Technical Analysis
Sylvamo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Sylvamo Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sylvamo Corp's price direction in advance. Along with the technical and fundamental analysis of Sylvamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sylvamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.0845 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0528 | |||
Treynor Ratio | 0.1535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sylvamo Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Sylvamo Stock, please use our How to Invest in Sylvamo Corp guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Paper & Forest Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sylvamo Corp. If investors know Sylvamo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sylvamo Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.657 | Dividend Share 1.35 | Earnings Share 6.42 | Revenue Per Share 91.488 | Quarterly Revenue Growth 0.076 |
The market value of Sylvamo Corp is measured differently than its book value, which is the value of Sylvamo that is recorded on the company's balance sheet. Investors also form their own opinion of Sylvamo Corp's value that differs from its market value or its book value, called intrinsic value, which is Sylvamo Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sylvamo Corp's market value can be influenced by many factors that don't directly affect Sylvamo Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sylvamo Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sylvamo Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sylvamo Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.