Sylvamo Corp Stock Price History

SLVM Stock  USD 88.70  1.32  1.51%   
If you're considering investing in Sylvamo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sylvamo Corp stands at 88.70, as last reported on the 22nd of November, with the highest price reaching 89.30 and the lowest price hitting 87.46 during the day. Sylvamo Corp appears to be very steady, given 3 months investment horizon. Sylvamo Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0869, which indicates the firm had a 0.0869% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sylvamo Corp, which you can use to evaluate the volatility of the company. Please review Sylvamo Corp's Semi Deviation of 2.57, risk adjusted performance of 0.0845, and Coefficient Of Variation of 983.27 to confirm if our risk estimates are consistent with your expectations.
  
As of the 22nd of November 2024, Total Stockholder Equity is likely to grow to about 1 B, while Common Stock Shares Outstanding is likely to drop about 35.1 M. . At this time, Sylvamo Corp's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Free Cash Flows Ratio is likely to grow to 7.37, while Price To Sales Ratio is likely to drop 0.32. Sylvamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLVM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Sylvamo Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sylvamo Corp by adding it to a well-diversified portfolio.
Price Book
3.8242
Enterprise Value Ebitda
7.2348
Price Sales
0.9656
Shares Float
34.3 M
Dividend Share
1.35

Sylvamo Corp Stock Price History Chart

There are several ways to analyze Sylvamo Stock price data. The simplest method is using a basic Sylvamo candlestick price chart, which shows Sylvamo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202495.69
Lowest PriceSeptember 11, 202473.27

Sylvamo Corp November 22, 2024 Stock Price Synopsis

Various analyses of Sylvamo Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sylvamo Stock. It can be used to describe the percentage change in the price of Sylvamo Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sylvamo Stock.
Sylvamo Corp Price Daily Balance Of Power 0.72 
Sylvamo Corp Price Action Indicator 0.98 
Sylvamo Corp Price Rate Of Daily Change 1.02 

Sylvamo Corp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sylvamo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sylvamo Corp intraday prices and daily technical indicators to check the level of noise trading in Sylvamo Stock and then apply it to test your longer-term investment strategies against Sylvamo.

Sylvamo Stock Price History Data

The price series of Sylvamo Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 22.42 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 82.71. The median price for the last 90 days is 84.03. The company completed stock split (1:1000) on September 27, 2011. Sylvamo Corp had dividends distributed to its stock-holders on 2024-10-03.
OpenHighLowCloseVolume
11/22/2024
 87.86  89.30  87.46  88.70 
11/21/2024 87.86  89.30  87.46  88.70  158,855 
11/20/2024 86.83  88.06  86.33  87.38  212,379 
11/19/2024 84.92  86.70  84.14  86.70  297,130 
11/18/2024 85.45  85.92  84.17  85.52  274,384 
11/15/2024 85.15  85.86  83.56  84.59  341,209 
11/14/2024 80.94  84.73  79.77  84.23  479,687 
11/13/2024 88.13  88.83  81.32  81.37  431,905 
11/12/2024 93.00  93.12  87.15  88.81  395,282 
11/11/2024 97.17  98.02  95.03  95.44  315,028 
11/08/2024 93.24  95.74  92.98  95.69  312,219 
11/07/2024 93.96  94.61  92.77  93.06  173,233 
11/06/2024 93.74  95.12  92.40  94.30  340,364 
11/05/2024 85.93  88.46  85.93  87.89  239,522 
11/04/2024 84.07  86.11  84.07  85.35  133,466 
11/01/2024 85.47  87.27  84.56  85.00  152,152 
10/31/2024 84.81  86.57  81.58  85.02  348,216 
10/30/2024 84.65  86.91  84.65  85.48  151,364 
10/29/2024 84.53  85.30  83.76  85.12  232,872 
10/28/2024 85.22  86.14  84.79  85.59  209,358 
10/25/2024 87.51  87.67  84.97  85.18  198,473 
10/24/2024 84.88  87.45  84.50  86.98  216,392 
10/23/2024 83.35  85.26  83.35  84.41  120,052 
10/22/2024 84.13  85.19  83.67  84.08  134,701 
10/21/2024 86.22  86.22  84.65  84.72  129,634 
10/18/2024 87.39  87.39  85.50  86.20  195,795 
10/17/2024 86.69  87.21  85.56  86.97  166,486 
10/16/2024 86.34  86.94  85.61  86.22  199,739 
10/15/2024 85.21  86.43  84.00  85.23  230,521 
10/14/2024 83.87  84.25  82.82  84.25  135,854 
10/11/2024 81.90  84.14  81.82  83.70  185,200 
10/10/2024 80.96  82.19  80.96  82.03  147,161 
10/09/2024 81.40  82.86  81.05  81.81  145,574 
10/08/2024 83.50  83.50  80.94  82.11  127,255 
10/07/2024 81.94  82.80  80.70  82.50  199,564 
10/04/2024 82.55  83.07  81.65  82.75  178,545 
10/03/2024 81.12  82.01  80.61  81.21  154,679 
10/02/2024 82.65  83.25  81.25  81.34  226,800 
10/01/2024 85.33  85.33  81.98  82.65  345,200 
09/30/2024 84.27  86.63  84.01  85.38  614,500 
09/27/2024 83.46  84.97  82.92  84.27  254,900 
09/26/2024 84.80  85.08  82.05  82.15  906,600 
09/25/2024 84.85  85.89  83.85  84.03  766,700 
09/24/2024 83.25  84.96  81.77  84.43  426,900 
09/23/2024 85.81  87.93  82.04  82.40  774,300 
09/20/2024 81.44  86.70  80.60  86.70  3,000,600 
09/19/2024 81.55  81.94  80.24  81.66  202,800 
09/18/2024 79.25  81.46  78.17  79.45  207,300 
09/17/2024 78.24  80.78  77.71  78.81  191,900 
09/16/2024 76.64  77.91  76.16  77.52  179,100 
09/13/2024 75.44  76.90  75.30  76.50  151,600 
09/12/2024 74.00  75.44  72.97  74.37  144,900 
09/11/2024 72.76  73.28  71.31  73.27  171,000 
09/10/2024 74.55  74.55  72.71  73.63  188,200 
09/09/2024 73.66  74.50  71.84  74.05  242,400 
09/06/2024 76.01  76.29  73.84  74.14  179,000 
09/05/2024 75.19  76.45  74.43  75.67  185,900 
09/04/2024 74.88  76.27  74.54  74.75  131,800 
09/03/2024 77.83  78.31  74.59  75.52  222,900 
08/30/2024 77.75  78.65  77.37  78.65  185,300 
08/29/2024 77.71  79.11  77.23  77.73  192,900 

About Sylvamo Corp Stock history

Sylvamo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sylvamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sylvamo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sylvamo Corp stock prices may prove useful in developing a viable investing in Sylvamo Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.7 M35.1 M
Net Income Applicable To Common Shares106.2 M100.9 M

Sylvamo Corp Quarterly Net Working Capital

446 Million

Sylvamo Corp Stock Technical Analysis

Sylvamo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sylvamo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sylvamo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sylvamo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sylvamo Corp's price direction in advance. Along with the technical and fundamental analysis of Sylvamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sylvamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sylvamo Corp is a strong investment it is important to analyze Sylvamo Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sylvamo Corp's future performance. For an informed investment choice regarding Sylvamo Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sylvamo Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Sylvamo Stock, please use our How to Invest in Sylvamo Corp guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Paper & Forest Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sylvamo Corp. If investors know Sylvamo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sylvamo Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.657
Dividend Share
1.35
Earnings Share
6.42
Revenue Per Share
91.488
Quarterly Revenue Growth
0.076
The market value of Sylvamo Corp is measured differently than its book value, which is the value of Sylvamo that is recorded on the company's balance sheet. Investors also form their own opinion of Sylvamo Corp's value that differs from its market value or its book value, called intrinsic value, which is Sylvamo Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sylvamo Corp's market value can be influenced by many factors that don't directly affect Sylvamo Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sylvamo Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sylvamo Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sylvamo Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.