Synlogic Stock Price History

SYBX Stock  USD 0.60  0.03  4.76%   
Below is the normalized historical share price chart for Synlogic extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synlogic stands at 0.60, as last reported on the 8th of February, with the highest price reaching 0.65 and the lowest price hitting 0.60 during the day.
IPO Date
1st of October 2015
200 Day MA
1.3417
50 Day MA
1.0493
Beta
0.534
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Synlogic Stock, it is important to understand the factors that can impact its price. Synlogic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Synlogic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synlogic's Variance of 53.49, coefficient of variation of (608.58), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, Synlogic's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 84.5 K in 2026, whereas Total Stockholder Equity is likely to drop slightly above 13.9 M in 2026. . At this time, Synlogic's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 2,017 in 2026, whereas Price Earnings Ratio is likely to drop (0.69) in 2026. Synlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1608

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYBX
Based on monthly moving average Synlogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synlogic by adding Synlogic to a well-diversified portfolio.
Price Book
0.6742
Enterprise Value Ebitda
0.1803
Price Sales
1.7 K
Shares Float
4.1 M
Wall Street Target Price
1

Synlogic Stock Price History Chart

There are several ways to analyze Synlogic Stock price data. The simplest method is using a basic Synlogic candlestick price chart, which shows Synlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 17, 20251.69
Lowest PriceJanuary 20, 20260.56

Synlogic February 8, 2026 Stock Price Synopsis

Various analyses of Synlogic's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Synlogic Stock for educational purposes. It can be used to describe the percentage change in the price of Synlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synlogic Stock.
Synlogic Price Daily Balance Of Power(0.60)
Synlogic Price Rate Of Daily Change 0.95 
Synlogic Price Action Indicator(0.04)

Synlogic February 8, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synlogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synlogic intraday prices and daily technical indicators to check the level of noise trading in Synlogic Stock and then apply it to test your longer-term investment strategies against Synlogic.

Synlogic Stock Price History Data

The price series of Synlogic for the period between Mon, Nov 10, 2025 and Sun, Feb 8, 2026 has a statistical range of 1.14 with a coefficient of variation of 31.22. The price distribution for the period has arithmetic mean of 1.18. The median price for the last 90 days is 1.16. The company completed stock split (1:7) on 28th of August 2017. Synlogic had dividends distributed to its stock-holders on 2017-08-28.
OpenHighLowCloseVolume
02/08/2026
 0.65  0.65  0.60  0.60 
02/06/2026
 0.65  0.65  0.60  0.60  2,065 
02/05/2026
 0.64  0.65  0.57  0.63  38,917 
02/04/2026
 0.65  0.65  0.64  0.64  4,423 
02/03/2026
 0.64  0.64  0.64  0.64  2,601 
02/02/2026
 0.63  0.63  0.63  0.63  1,249 
01/30/2026
 0.63  0.66  0.63  0.63  7,077 
01/29/2026 0.63  0.63  0.62  0.63  34,356 
01/28/2026
 0.61  0.62  0.61  0.62  10,792 
01/27/2026
 0.59  0.62  0.59  0.60  54,002 
01/26/2026
 0.57  0.60  0.57  0.59  18,810 
01/23/2026
 0.57  0.60  0.54  0.56  352,650 
01/22/2026
 0.58  0.62  0.56  0.57  352,486 
01/21/2026
 0.57  0.65  0.56  0.62  347,684 
01/20/2026 0.78  0.78  0.56  0.56  3,570,532 
01/16/2026 1.14  1.14  1.12  1.12  5,246 
01/15/2026
 1.13  1.16  1.12  1.14  18,737 
01/14/2026
 1.19  1.19  1.12  1.13  7,033 
01/13/2026 1.14  1.14  1.12  1.12  8,924 
01/12/2026
 1.16  1.16  1.12  1.13  3,054 
01/09/2026
 1.19  1.20  1.14  1.14  24,013 
01/08/2026
 1.21  1.23  1.21  1.22  12,825 
01/07/2026
 1.19  1.20  1.18  1.18  6,529 
01/06/2026
 1.24  1.27  1.17  1.19  6,926 
01/05/2026
 1.18  1.25  1.18  1.19  39,177 
01/02/2026
 1.10  1.19  1.10  1.17  21,531 
12/31/2025 1.11  1.17  1.10  1.12  32,903 
12/30/2025
 1.14  1.18  1.12  1.13  24,360 
12/29/2025
 1.21  1.21  1.16  1.16  5,341 
12/26/2025
 1.20  1.22  1.15  1.22  29,825 
12/24/2025
 1.17  1.17  1.16  1.17  7,677 
12/23/2025
 1.17  1.21  1.14  1.17  53,260 
12/22/2025
 1.17  1.22  1.17  1.19  39,034 
12/19/2025 1.17  1.28  1.14  1.20  35,575 
12/18/2025
 1.10  1.19  1.10  1.13  80,586 
12/17/2025
 1.08  1.11  1.07  1.11  48,272 
12/16/2025 1.07  1.11  1.06  1.06  45,351 
12/15/2025
 1.07  1.11  1.05  1.05  30,408 
12/12/2025
 1.11  1.13  1.11  1.11  26,483 
12/11/2025
 1.14  1.20  1.10  1.10  35,163 
12/10/2025
 1.05  1.13  1.05  1.08  56,224 
12/09/2025
 1.06  1.13  1.04  1.04  57,423 
12/08/2025
 1.06  1.09  1.03  1.04  25,771 
12/05/2025
 1.15  1.15  1.01  1.03  65,963 
12/04/2025
 1.33  1.33  1.10  1.15  731,726 
12/03/2025 1.35  1.35  1.29  1.30  23,775 
12/02/2025
 1.39  1.43  1.34  1.42  23,172 
12/01/2025
 1.48  1.48  1.38  1.41  13,874 
11/28/2025
 1.56  1.57  1.44  1.46  145,679 
11/26/2025
 1.66  1.73  1.64  1.65  4,977 
11/25/2025
 1.64  1.67  1.64  1.67  3,029 
11/24/2025
 1.63  1.65  1.63  1.64  4,864 
11/21/2025
 1.60  1.64  1.58  1.61  11,048 
11/20/2025
 1.62  1.70  1.60  1.60  43,258 
11/19/2025 1.69  1.69  1.61  1.62  4,245 
11/18/2025
 1.72  1.72  1.61  1.65  35,728 
11/17/2025
 1.70  1.76  1.67  1.69  22,764 
11/14/2025
 1.68  1.75  1.66  1.68  35,164 
11/13/2025
 1.64  1.86  1.64  1.67  69,119 
11/12/2025 1.60  1.69  1.60  1.68  11,848 
11/11/2025
 1.64  1.65  1.59  1.59  11,810 

About Synlogic Stock history

Synlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synlogic stock prices may prove useful in developing a viable investing in Synlogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 M14.7 M
Net Loss-59.5 M-62.5 M

Synlogic Quarterly Net Working Capital

10.28 Million

Synlogic Stock Technical Analysis

Synlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synlogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synlogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Synlogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synlogic's price direction in advance. Along with the technical and fundamental analysis of Synlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synlogic Stock Analysis

When running Synlogic's price analysis, check to measure Synlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synlogic is operating at the current time. Most of Synlogic's value examination focuses on studying past and present price action to predict the probability of Synlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synlogic's price. Additionally, you may evaluate how the addition of Synlogic to your portfolios can decrease your overall portfolio volatility.