Sysco Stock Price History
| SYY Stock | USD 86.47 0.06 0.07% |
Below is the normalized historical share price chart for Sysco extending back to May 08, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco stands at 86.47, as last reported on the 9th of February, with the highest price reaching 87.35 and the lowest price hitting 86.08 during the day.
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. Sysco appears to be very steady, given 3 months investment horizon. Sysco owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sysco, which you can use to evaluate the volatility of the company. Please review Sysco's Semi Deviation of 0.6681, risk adjusted performance of 0.1329, and Coefficient Of Variation of 629.22 to confirm if our risk estimates are consistent with your expectations. At this time, Sysco's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 502.2 M in 2026, despite the fact that Other Stockholder Equity is likely to grow to (9.3 B). . At this time, Sysco's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.26 in 2026, whereas Price To Sales Ratio is likely to drop 0.42 in 2026. Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 1973 | 200 Day MA 76.8893 | 50 Day MA 76.5268 | Beta 0.602 |
Sharpe Ratio = 0.1385
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Sysco is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco by adding it to a well-diversified portfolio.
Price Book 18.1524 | Enterprise Value Ebitda 13.4509 | Price Sales 0.5014 | Shares Float 477.6 M | Dividend Share 2.13 |
Sysco Stock Price History Chart
There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2026 | 86.53 |
| Lowest Price | December 9, 2025 | 72.06 |
Sysco February 9, 2026 Stock Price Synopsis
Various analyses of Sysco's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Sysco Stock for educational purposes. It can be used to describe the percentage change in the price of Sysco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.| Sysco Accumulation Distribution | 56,538 | |
| Sysco Price Action Indicator | (0.27) | |
| Sysco Price Daily Balance Of Power | (0.05) | |
| Sysco Price Rate Of Daily Change | 1.00 |
Sysco February 9, 2026 Stock Price Analysis
Sysco Stock Price History Data
The price series of Sysco for the period between Tue, Nov 11, 2025 and Mon, Feb 9, 2026 has a statistical range of 14.47 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 75.97. The median price for the last 90 days is 74.58. The company completed stock split (2:1) on 18th of December 2000. Sysco had dividends distributed to its stock-holders on 2026-01-02.| Open | High | Low | Close | Volume | ||
02/09/2026 | 86.55 | 87.35 | 86.08 | 86.47 | 3,888,655 | |
02/06/2026 | 84.78 | 86.72 | 84.57 | 86.53 | 3,286,514 | |
02/05/2026 | 84.74 | 85.90 | 84.39 | 84.62 | 3,739,778 | |
| 02/04/2026 | 85.00 | 85.58 | 83.86 | 84.65 | 4,249,787 | |
| 02/03/2026 | 82.61 | 84.92 | 82.02 | 84.62 | 4,444,060 | |
02/02/2026 | 84.12 | 84.38 | 82.63 | 82.86 | 5,313,390 | |
| 01/30/2026 | 84.03 | 84.33 | 83.08 | 83.85 | 5,243,189 | |
01/29/2026 | 83.77 | 84.17 | 83.00 | 84.11 | 4,081,764 | |
| 01/28/2026 | 84.00 | 85.33 | 82.91 | 83.51 | 5,695,963 | |
| 01/27/2026 | 78.92 | 83.96 | 77.31 | 83.92 | 11,003,739 | |
| 01/26/2026 | 77.03 | 77.13 | 75.61 | 75.63 | 4,302,121 | |
01/23/2026 | 76.64 | 77.00 | 75.83 | 76.21 | 3,359,862 | |
01/22/2026 | 76.91 | 77.33 | 76.43 | 76.84 | 2,935,995 | |
01/21/2026 | 76.78 | 77.35 | 76.52 | 76.93 | 2,773,536 | |
01/20/2026 | 78.45 | 78.55 | 76.34 | 76.52 | 5,418,215 | |
01/16/2026 | 78.67 | 78.97 | 77.69 | 78.80 | 3,608,510 | |
01/15/2026 | 77.15 | 79.25 | 76.86 | 79.18 | 5,675,935 | |
01/14/2026 | 76.22 | 77.71 | 76.22 | 77.11 | 4,909,405 | |
| 01/13/2026 | 74.40 | 76.27 | 74.40 | 76.06 | 5,125,418 | |
01/12/2026 | 74.68 | 75.09 | 73.99 | 74.33 | 4,053,309 | |
01/09/2026 | 74.24 | 74.53 | 73.52 | 74.28 | 2,378,992 | |
01/08/2026 | 72.05 | 74.77 | 71.85 | 74.27 | 3,206,844 | |
01/07/2026 | 73.26 | 73.74 | 72.09 | 72.12 | 4,176,791 | |
01/06/2026 | 72.56 | 73.16 | 72.32 | 73.02 | 3,042,831 | |
01/05/2026 | 71.97 | 73.15 | 71.23 | 72.79 | 3,165,685 | |
01/02/2026 | 72.93 | 73.09 | 71.85 | 72.62 | 3,105,328 | |
| 12/31/2025 | 73.57 | 73.71 | 73.13 | 73.15 | 1,480,822 | |
12/30/2025 | 73.65 | 73.97 | 73.55 | 73.66 | 1,334,031 | |
12/29/2025 | 73.86 | 73.97 | 73.55 | 73.91 | 1,952,635 | |
12/26/2025 | 73.63 | 73.91 | 73.44 | 73.69 | 1,155,900 | |
12/24/2025 | 73.60 | 73.88 | 73.36 | 73.71 | 956,100 | |
12/23/2025 | 73.93 | 74.10 | 73.19 | 73.45 | 2,111,200 | |
12/22/2025 | 73.63 | 74.26 | 73.45 | 74.03 | 2,010,100 | |
12/19/2025 | 74.59 | 74.70 | 73.94 | 73.94 | 5,962,500 | |
12/18/2025 | 75.17 | 75.45 | 74.33 | 74.52 | 3,753,700 | |
12/17/2025 | 74.66 | 75.38 | 74.50 | 75.19 | 2,271,000 | |
12/16/2025 | 75.31 | 75.53 | 74.32 | 74.57 | 2,931,100 | |
12/15/2025 | 74.06 | 76.07 | 73.80 | 74.88 | 3,268,400 | |
12/12/2025 | 73.70 | 74.00 | 73.29 | 73.80 | 2,195,400 | |
12/11/2025 | 73.34 | 73.99 | 72.98 | 73.69 | 3,015,400 | |
12/10/2025 | 72.17 | 73.08 | 71.89 | 73.03 | 3,390,600 | |
12/09/2025 | 72.12 | 72.89 | 72.02 | 72.06 | 3,585,200 | |
12/08/2025 | 72.59 | 72.81 | 71.73 | 72.18 | 2,661,200 | |
12/05/2025 | 72.71 | 73.40 | 72.53 | 72.56 | 3,181,500 | |
12/04/2025 | 73.28 | 73.56 | 72.47 | 72.90 | 3,072,300 | |
12/03/2025 | 74.09 | 74.71 | 72.77 | 72.82 | 3,753,800 | |
12/02/2025 | 75.06 | 75.11 | 73.33 | 73.89 | 4,761,300 | |
12/01/2025 | 75.36 | 75.75 | 74.76 | 75.35 | 3,748,700 | |
11/28/2025 | 75.18 | 76.24 | 74.93 | 75.64 | 1,825,200 | |
11/26/2025 | 75.29 | 75.92 | 75.15 | 75.34 | 3,219,600 | |
11/25/2025 | 74.48 | 75.73 | 74.48 | 75.35 | 3,981,000 | |
11/24/2025 | 75.64 | 75.97 | 73.66 | 74.15 | 4,249,300 | |
| 11/21/2025 | 75.42 | 76.89 | 75.16 | 76.07 | 3,416,000 | |
11/20/2025 | 75.32 | 75.70 | 74.58 | 74.93 | 2,824,400 | |
11/19/2025 | 75.38 | 75.53 | 74.59 | 75.18 | 2,362,700 | |
11/18/2025 | 75.05 | 75.56 | 74.65 | 75.34 | 2,619,500 | |
11/17/2025 | 74.81 | 75.16 | 74.21 | 74.58 | 3,167,400 | |
11/14/2025 | 74.75 | 75.19 | 73.72 | 74.16 | 2,542,900 | |
11/13/2025 | 74.82 | 75.31 | 74.44 | 74.52 | 2,743,100 | |
11/12/2025 | 75.14 | 75.60 | 74.82 | 74.87 | 3,005,500 | |
11/11/2025 | 73.81 | 75.07 | 73.50 | 74.94 | 3,251,000 |
About Sysco Stock history
Sysco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco stock prices may prove useful in developing a viable investing in Sysco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 440.8 M | 502.2 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.2 B |
Sysco Quarterly Net Working Capital |
|
Sysco Stock Technical Analysis
Sysco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Sysco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sysco's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1329 | |||
| Jensen Alpha | 0.2574 | |||
| Total Risk Alpha | 0.0762 | |||
| Sortino Ratio | 0.1892 | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sysco Stock Analysis
When running Sysco's price analysis, check to measure Sysco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco is operating at the current time. Most of Sysco's value examination focuses on studying past and present price action to predict the probability of Sysco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco's price. Additionally, you may evaluate how the addition of Sysco to your portfolios can decrease your overall portfolio volatility.