Sysco Stock Price History
SYY Stock | USD 75.08 1.45 1.97% |
Below is the normalized historical share price chart for Sysco extending back to May 08, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco stands at 75.08, as last reported on the 21st of November, with the highest price reaching 75.35 and the lowest price hitting 73.63 during the day.
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. Sysco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0241, which indicates the firm had a -0.0241% return per unit of risk over the last 3 months. Sysco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sysco's Risk Adjusted Performance of (0.03), coefficient of variation of (2,440), and Variance of 1.11 to confirm the risk estimate we provide.
At this time, Sysco's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 505 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (9.3 B). . At this time, Sysco's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 24.96 in 2024, whereas Price Book Value Ratio is likely to drop 14.24 in 2024. Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 1973 | 200 Day MA 76.0058 | 50 Day MA 75.736 | Beta 1.2 |
Sysco |
Sharpe Ratio = -0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYY |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sysco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco by adding Sysco to a well-diversified portfolio.
Price Book 16.3883 | Enterprise Value Ebitda 11.6079 | Price Sales 0.4538 | Shares Float 489.7 M | Dividend Share 2.01 |
Sysco Stock Price History Chart
There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 78.45 |
Lowest Price | November 20, 2024 | 73.63 |
Sysco November 21, 2024 Stock Price Synopsis
Various analyses of Sysco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.Sysco Accumulation Distribution | 75,549 | |
Sysco Price Action Indicator | 1.32 | |
Sysco Price Daily Balance Of Power | 0.84 | |
Sysco Price Rate Of Daily Change | 1.02 |
Sysco November 21, 2024 Stock Price Analysis
Sysco Stock Price History Data
The price series of Sysco for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.82 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 75.94. The median price for the last 90 days is 75.77. The company completed stock split (2:1) on 18th of December 2000. Sysco had dividends distributed to its stock-holders on 2025-01-03.Open | High | Low | Close | Volume | ||
11/21/2024 | 73.63 | 75.35 | 73.63 | 75.08 | 3,309,666 | |
11/20/2024 | 74.17 | 74.27 | 73.32 | 73.63 | 2,724,577 | |
11/19/2024 | 75.22 | 75.46 | 74.31 | 74.40 | 2,850,900 | |
11/18/2024 | 75.07 | 75.88 | 74.34 | 75.76 | 2,877,275 | |
11/15/2024 | 74.97 | 75.60 | 74.70 | 74.95 | 2,636,588 | |
11/14/2024 | 76.81 | 77.10 | 74.83 | 74.96 | 2,841,621 | |
11/13/2024 | 77.30 | 77.40 | 75.75 | 76.66 | 2,571,618 | |
11/12/2024 | 77.78 | 78.34 | 77.25 | 77.29 | 2,363,263 | |
11/11/2024 | 77.50 | 78.61 | 77.34 | 77.94 | 2,174,991 | |
11/08/2024 | 76.77 | 78.11 | 76.77 | 77.39 | 2,237,181 | |
11/07/2024 | 77.22 | 77.53 | 76.38 | 76.87 | 2,623,877 | |
11/06/2024 | 76.83 | 78.30 | 76.10 | 77.01 | 6,023,803 | |
11/05/2024 | 75.18 | 76.35 | 75.17 | 76.35 | 2,016,085 | |
11/04/2024 | 74.89 | 75.63 | 74.89 | 75.37 | 3,185,295 | |
11/01/2024 | 75.10 | 75.45 | 74.74 | 75.03 | 2,640,670 | |
10/31/2024 | 74.42 | 75.35 | 74.16 | 74.95 | 3,573,997 | |
10/30/2024 | 73.86 | 74.89 | 73.20 | 74.25 | 4,986,575 | |
10/29/2024 | 73.79 | 75.51 | 72.49 | 74.17 | 5,900,157 | |
10/28/2024 | 74.44 | 75.39 | 74.28 | 75.10 | 3,444,649 | |
10/25/2024 | 74.53 | 74.79 | 73.78 | 73.92 | 2,512,546 | |
10/24/2024 | 74.50 | 74.63 | 72.67 | 74.38 | 3,539,976 | |
10/23/2024 | 74.50 | 74.81 | 74.15 | 74.63 | 2,148,107 | |
10/22/2024 | 74.72 | 74.96 | 74.30 | 74.77 | 1,917,467 | |
10/21/2024 | 75.39 | 75.99 | 74.64 | 74.71 | 2,437,722 | |
10/18/2024 | 75.73 | 75.81 | 75.17 | 75.54 | 3,048,198 | |
10/17/2024 | 75.88 | 75.88 | 75.10 | 75.38 | 1,888,982 | |
10/16/2024 | 75.06 | 76.16 | 75.03 | 75.77 | 4,676,407 | |
10/15/2024 | 75.63 | 76.54 | 75.46 | 75.56 | 3,756,715 | |
10/14/2024 | 74.53 | 75.75 | 74.13 | 75.22 | 2,743,561 | |
10/11/2024 | 73.81 | 74.88 | 73.62 | 74.42 | 3,206,505 | |
10/10/2024 | 74.54 | 74.62 | 73.37 | 73.80 | 2,944,872 | |
10/09/2024 | 75.35 | 75.52 | 74.42 | 74.61 | 2,976,571 | |
10/08/2024 | 74.77 | 75.41 | 74.04 | 75.32 | 1,628,296 | |
10/07/2024 | 75.30 | 75.44 | 74.51 | 74.73 | 2,485,255 | |
10/04/2024 | 75.97 | 76.30 | 75.24 | 75.41 | 2,039,343 | |
10/03/2024 | 76.69 | 77.11 | 75.56 | 75.63 | 3,056,700 | |
10/02/2024 | 76.74 | 77.45 | 76.57 | 76.86 | 2,664,200 | |
10/01/2024 | 77.48 | 78.07 | 76.75 | 77.22 | 4,126,300 | |
09/30/2024 | 77.45 | 77.86 | 76.55 | 77.54 | 3,355,400 | |
09/27/2024 | 77.64 | 77.99 | 76.26 | 77.14 | 4,084,000 | |
09/26/2024 | 76.29 | 77.61 | 76.22 | 77.44 | 2,950,400 | |
09/25/2024 | 76.36 | 76.56 | 75.68 | 76.25 | 3,701,100 | |
09/24/2024 | 75.77 | 76.07 | 74.96 | 75.90 | 4,512,900 | |
09/23/2024 | 74.55 | 75.86 | 74.10 | 75.67 | 4,741,200 | |
09/20/2024 | 73.81 | 74.98 | 73.34 | 74.69 | 10,651,600 | |
09/19/2024 | 74.48 | 74.71 | 73.20 | 73.64 | 5,793,400 | |
09/18/2024 | 77.27 | 78.07 | 73.83 | 74.04 | 6,904,000 | |
09/17/2024 | 76.20 | 77.77 | 76.16 | 77.26 | 3,056,300 | |
09/16/2024 | 76.47 | 77.44 | 76.39 | 76.60 | 4,535,600 | |
09/13/2024 | 76.29 | 76.70 | 75.38 | 76.01 | 3,384,500 | |
09/12/2024 | 75.71 | 76.47 | 75.28 | 76.45 | 3,308,100 | |
09/11/2024 | 77.50 | 77.77 | 75.69 | 75.70 | 4,125,100 | |
09/10/2024 | 77.95 | 78.42 | 77.51 | 77.97 | 2,783,300 | |
09/09/2024 | 78.00 | 78.59 | 77.85 | 77.88 | 2,783,100 | |
09/06/2024 | 78.47 | 79.12 | 77.88 | 78.05 | 2,155,000 | |
09/05/2024 | 78.59 | 78.76 | 77.28 | 78.45 | 4,558,200 | |
09/04/2024 | 77.60 | 78.46 | 77.41 | 78.21 | 2,330,300 | |
09/03/2024 | 77.40 | 78.46 | 77.31 | 77.75 | 2,379,100 | |
08/30/2024 | 77.40 | 77.64 | 76.99 | 77.45 | 2,346,500 | |
08/29/2024 | 76.13 | 77.34 | 75.79 | 77.01 | 2,882,700 | |
08/28/2024 | 75.69 | 76.52 | 75.52 | 76.16 | 2,519,200 |
About Sysco Stock history
Sysco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco stock prices may prove useful in developing a viable investing in Sysco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 503.1 M | 505 M | |
Net Income Applicable To Common Shares | 2 B | 1.1 B |
Sysco Quarterly Net Working Capital |
|
Sysco Stock Technical Analysis
Sysco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Sysco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sysco's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sysco Stock Analysis
When running Sysco's price analysis, check to measure Sysco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco is operating at the current time. Most of Sysco's value examination focuses on studying past and present price action to predict the probability of Sysco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco's price. Additionally, you may evaluate how the addition of Sysco to your portfolios can decrease your overall portfolio volatility.