Sysco Stock Price History

SYY Stock  USD 75.08  1.45  1.97%   
Below is the normalized historical share price chart for Sysco extending back to May 08, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sysco stands at 75.08, as last reported on the 21st of November, with the highest price reaching 75.35 and the lowest price hitting 73.63 during the day.
IPO Date
8th of May 1973
200 Day MA
76.0058
50 Day MA
75.736
Beta
1.2
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sysco Stock, it is important to understand the factors that can impact its price. Sysco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0241, which indicates the firm had a -0.0241% return per unit of risk over the last 3 months. Sysco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sysco's Risk Adjusted Performance of (0.03), coefficient of variation of (2,440), and Variance of 1.11 to confirm the risk estimate we provide.
  
At this time, Sysco's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 505 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (9.3 B). . At this time, Sysco's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 24.96 in 2024, whereas Price Book Value Ratio is likely to drop 14.24 in 2024. Sysco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYY

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sysco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysco by adding Sysco to a well-diversified portfolio.
Price Book
16.3883
Enterprise Value Ebitda
11.6079
Price Sales
0.4538
Shares Float
489.7 M
Dividend Share
2.01

Sysco Stock Price History Chart

There are several ways to analyze Sysco Stock price data. The simplest method is using a basic Sysco candlestick price chart, which shows Sysco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202478.45
Lowest PriceNovember 20, 202473.63

Sysco November 21, 2024 Stock Price Synopsis

Various analyses of Sysco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysco Stock. It can be used to describe the percentage change in the price of Sysco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysco Stock.
Sysco Accumulation Distribution 75,549 
Sysco Price Action Indicator 1.32 
Sysco Price Daily Balance Of Power 0.84 
Sysco Price Rate Of Daily Change 1.02 

Sysco November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sysco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sysco intraday prices and daily technical indicators to check the level of noise trading in Sysco Stock and then apply it to test your longer-term investment strategies against Sysco.

Sysco Stock Price History Data

The price series of Sysco for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.82 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 75.94. The median price for the last 90 days is 75.77. The company completed stock split (2:1) on 18th of December 2000. Sysco had dividends distributed to its stock-holders on 2025-01-03.
OpenHighLowCloseVolume
11/21/2024 73.63  75.35  73.63  75.08  3,309,666 
11/20/2024 74.17  74.27  73.32  73.63  2,724,577 
11/19/2024 75.22  75.46  74.31  74.40  2,850,900 
11/18/2024 75.07  75.88  74.34  75.76  2,877,275 
11/15/2024 74.97  75.60  74.70  74.95  2,636,588 
11/14/2024 76.81  77.10  74.83  74.96  2,841,621 
11/13/2024 77.30  77.40  75.75  76.66  2,571,618 
11/12/2024 77.78  78.34  77.25  77.29  2,363,263 
11/11/2024 77.50  78.61  77.34  77.94  2,174,991 
11/08/2024 76.77  78.11  76.77  77.39  2,237,181 
11/07/2024 77.22  77.53  76.38  76.87  2,623,877 
11/06/2024 76.83  78.30  76.10  77.01  6,023,803 
11/05/2024 75.18  76.35  75.17  76.35  2,016,085 
11/04/2024 74.89  75.63  74.89  75.37  3,185,295 
11/01/2024 75.10  75.45  74.74  75.03  2,640,670 
10/31/2024 74.42  75.35  74.16  74.95  3,573,997 
10/30/2024 73.86  74.89  73.20  74.25  4,986,575 
10/29/2024 73.79  75.51  72.49  74.17  5,900,157 
10/28/2024 74.44  75.39  74.28  75.10  3,444,649 
10/25/2024 74.53  74.79  73.78  73.92  2,512,546 
10/24/2024 74.50  74.63  72.67  74.38  3,539,976 
10/23/2024 74.50  74.81  74.15  74.63  2,148,107 
10/22/2024 74.72  74.96  74.30  74.77  1,917,467 
10/21/2024 75.39  75.99  74.64  74.71  2,437,722 
10/18/2024 75.73  75.81  75.17  75.54  3,048,198 
10/17/2024 75.88  75.88  75.10  75.38  1,888,982 
10/16/2024 75.06  76.16  75.03  75.77  4,676,407 
10/15/2024 75.63  76.54  75.46  75.56  3,756,715 
10/14/2024 74.53  75.75  74.13  75.22  2,743,561 
10/11/2024 73.81  74.88  73.62  74.42  3,206,505 
10/10/2024 74.54  74.62  73.37  73.80  2,944,872 
10/09/2024 75.35  75.52  74.42  74.61  2,976,571 
10/08/2024 74.77  75.41  74.04  75.32  1,628,296 
10/07/2024 75.30  75.44  74.51  74.73  2,485,255 
10/04/2024 75.97  76.30  75.24  75.41  2,039,343 
10/03/2024 76.69  77.11  75.56  75.63  3,056,700 
10/02/2024 76.74  77.45  76.57  76.86  2,664,200 
10/01/2024 77.48  78.07  76.75  77.22  4,126,300 
09/30/2024 77.45  77.86  76.55  77.54  3,355,400 
09/27/2024 77.64  77.99  76.26  77.14  4,084,000 
09/26/2024 76.29  77.61  76.22  77.44  2,950,400 
09/25/2024 76.36  76.56  75.68  76.25  3,701,100 
09/24/2024 75.77  76.07  74.96  75.90  4,512,900 
09/23/2024 74.55  75.86  74.10  75.67  4,741,200 
09/20/2024 73.81  74.98  73.34  74.69  10,651,600 
09/19/2024 74.48  74.71  73.20  73.64  5,793,400 
09/18/2024 77.27  78.07  73.83  74.04  6,904,000 
09/17/2024 76.20  77.77  76.16  77.26  3,056,300 
09/16/2024 76.47  77.44  76.39  76.60  4,535,600 
09/13/2024 76.29  76.70  75.38  76.01  3,384,500 
09/12/2024 75.71  76.47  75.28  76.45  3,308,100 
09/11/2024 77.50  77.77  75.69  75.70  4,125,100 
09/10/2024 77.95  78.42  77.51  77.97  2,783,300 
09/09/2024 78.00  78.59  77.85  77.88  2,783,100 
09/06/2024 78.47  79.12  77.88  78.05  2,155,000 
09/05/2024 78.59  78.76  77.28  78.45  4,558,200 
09/04/2024 77.60  78.46  77.41  78.21  2,330,300 
09/03/2024 77.40  78.46  77.31  77.75  2,379,100 
08/30/2024 77.40  77.64  76.99  77.45  2,346,500 
08/29/2024 76.13  77.34  75.79  77.01  2,882,700 
08/28/2024 75.69  76.52  75.52  76.16  2,519,200 

About Sysco Stock history

Sysco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysco stock prices may prove useful in developing a viable investing in Sysco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding503.1 M505 M
Net Income Applicable To Common SharesB1.1 B

Sysco Quarterly Net Working Capital

1.8 Billion

Sysco Stock Technical Analysis

Sysco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sysco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sysco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Sysco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sysco's price direction in advance. Along with the technical and fundamental analysis of Sysco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sysco Stock Analysis

When running Sysco's price analysis, check to measure Sysco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysco is operating at the current time. Most of Sysco's value examination focuses on studying past and present price action to predict the probability of Sysco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysco's price. Additionally, you may evaluate how the addition of Sysco to your portfolios can decrease your overall portfolio volatility.