T Mobile Stock Price History

TMUS Stock  USD 235.47  2.27  0.97%   
If you're considering investing in TMUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of T Mobile stands at 235.47, as last reported on the 21st of November, with the highest price reaching 235.63 and the lowest price hitting 233.20 during the day. T Mobile appears to be very steady, given 3 months investment horizon. T Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for T Mobile, which you can use to evaluate the volatility of the entity. Please review T Mobile's Risk Adjusted Performance of 0.1635, downside deviation of 1.35, and Market Risk Adjusted Performance of 50.07 to confirm if our risk estimates are consistent with your expectations.
  
TMUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average T Mobile is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Mobile by adding it to a well-diversified portfolio.

T Mobile Stock Price History Chart

There are several ways to analyze TMUS Stock price data. The simplest method is using a basic TMUS candlestick price chart, which shows T Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024240.88
Lowest PriceSeptember 6, 2024193.0

T Mobile November 21, 2024 Stock Price Synopsis

Various analyses of T Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMUS Stock. It can be used to describe the percentage change in the price of T Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMUS Stock.
T Mobile Price Action Indicator 2.19 
T Mobile Price Rate Of Daily Change 1.01 
T Mobile Price Daily Balance Of Power 0.93 

T Mobile November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T Mobile intraday prices and daily technical indicators to check the level of noise trading in TMUS Stock and then apply it to test your longer-term investment strategies against TMUS.

TMUS Stock Price History Data

The price series of T Mobile for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 47.88 with a coefficient of variation of 6.67. The price distribution for the period has arithmetic mean of 214.45. The median price for the last 90 days is 211.45. The company completed stock split (1:2) on 1st of May 2013. T Mobile had dividends distributed to its stock-holders on 2024-11-27.
OpenHighLowCloseVolume
11/21/2024
 233.20  235.63  233.20  235.47 
11/20/2024 233.20  235.63  233.20  235.47  2,603,390 
11/19/2024 237.03  237.03  232.83  233.20  3,830,130 
11/18/2024 236.92  239.00  234.56  237.03  2,442,792 
11/15/2024 238.12  239.18  235.05  235.61  3,939,953 
11/14/2024 241.01  242.44  237.53  237.75  3,924,966 
11/13/2024 239.26  241.09  238.50  240.88  3,820,302 
11/12/2024 237.96  239.13  236.26  239.00  4,226,334 
11/11/2024 235.89  239.13  234.85  238.32  3,383,133 
11/08/2024 233.68  236.74  233.17  235.31  3,452,088 
11/07/2024 232.05  233.30  230.00  231.49  2,561,720 
11/06/2024 230.50  232.95  229.24  232.19  4,115,412 
11/05/2024 226.09  227.31  224.95  227.11  2,863,801 
11/04/2024 224.38  225.00  223.30  224.25  2,453,192 
11/01/2024 223.00  224.58  222.60  223.28  2,921,791 
10/31/2024 223.34  225.86  222.62  223.16  4,152,443 
10/30/2024 225.44  225.73  222.49  222.77  4,217,772 
10/29/2024 227.72  228.76  225.78  226.05  3,150,220 
10/28/2024 228.54  228.56  226.48  227.81  2,732,402 
10/25/2024 233.55  234.56  225.24  226.36  6,478,133 
10/24/2024 223.40  234.40  221.00  233.56  6,919,593 
10/23/2024 217.53  221.82  216.73  220.95  5,239,528 
10/22/2024 218.95  221.12  218.71  219.01  6,065,039 
10/21/2024 222.74  223.91  221.29  222.77  4,614,354 
10/18/2024 221.50  223.45  220.91  223.21  3,334,324 
10/17/2024 220.67  222.73  219.90  221.95  3,177,722 
10/16/2024 216.26  220.69  216.09  219.76  2,730,096 
10/15/2024 215.91  218.33  215.64  217.03  3,382,284 
10/14/2024 214.00  216.25  213.73  215.91  2,655,478 
10/11/2024 212.66  213.84  212.17  213.04  1,778,527 
10/10/2024 213.46  215.18  210.94  211.45  2,601,732 
10/09/2024 211.17  213.47  210.51  212.09  2,243,379 
10/08/2024 208.70  212.24  208.70  211.17  3,310,405 
10/07/2024 207.70  210.08  207.41  208.33  2,650,513 
10/04/2024 207.21  208.73  206.18  208.28  2,654,806 
10/03/2024 207.46  209.26  207.44  208.03  2,901,648 
10/02/2024 205.87  208.36  205.39  208.08  2,244,782 
10/01/2024 205.30  206.35  202.77  206.10  3,700,338 
09/30/2024 206.32  207.47  204.71  206.36  3,243,593 
09/27/2024 203.25  205.72  202.81  205.18  3,156,852 
09/26/2024 202.49  208.16  201.82  203.25  2,629,209 
09/25/2024 202.31  203.89  201.71  203.31  2,666,770 
09/24/2024 201.00  203.73  200.88  201.44  4,411,383 
09/23/2024 199.10  202.88  198.69  202.46  4,545,590 
09/20/2024 198.12  199.68  197.46  199.44  12,277,575 
09/19/2024 199.08  201.45  197.00  199.64  6,172,665 
09/18/2024 202.75  206.10  195.47  196.68  7,295,207 
09/17/2024 205.16  205.49  201.78  202.70  3,617,811 
09/16/2024 204.95  206.31  203.65  205.85  2,867,624 
09/13/2024 202.00  203.25  200.72  202.83  1,935,402 
09/12/2024 199.39  202.63  199.14  202.41  3,733,545 
09/11/2024 196.55  198.86  194.41  198.54  4,035,241 
09/10/2024 195.71  196.90  194.55  196.50  3,024,545 
09/09/2024 193.27  196.02  193.27  195.30  3,839,579 
09/06/2024 197.38  197.70  192.61  193.00  5,336,913 
09/05/2024 198.50  199.28  196.16  197.18  3,570,382 
09/04/2024 200.84  202.30  197.75  198.80  3,275,081 
09/03/2024 199.61  201.55  199.32  200.53  3,572,618 
08/30/2024 199.97  200.68  196.76  198.72  3,915,144 
08/29/2024 200.76  200.76  198.62  199.43  3,340,138 
08/28/2024 204.61  204.61  200.43  200.76  4,062,880 

About T Mobile Stock history

T Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Mobile stock prices may prove useful in developing a viable investing in T Mobile
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 75000 people.

T Mobile Stock Technical Analysis

T Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

T Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T Mobile's price direction in advance. Along with the technical and fundamental analysis of TMUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMUS Stock Analysis

When running T Mobile's price analysis, check to measure T Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Mobile is operating at the current time. Most of T Mobile's value examination focuses on studying past and present price action to predict the probability of T Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Mobile's price. Additionally, you may evaluate how the addition of T Mobile to your portfolios can decrease your overall portfolio volatility.