Taboola Stock Price History
| TBLA Stock | USD 3.47 0.06 1.70% |
If you're considering investing in Taboola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taboola stands at 3.47, as last reported on the 26th of November, with the highest price reaching 3.60 and the lowest price hitting 3.46 during the day. At this point, Taboola is slightly risky. Taboola owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0072, which indicates the firm had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taboola, which you can use to evaluate the volatility of the company. Please validate Taboola's Risk Adjusted Performance of 0.0495, coefficient of variation of 1817.09, and Semi Deviation of 2.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
At present, Taboola's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.3 B, whereas Total Stockholder Equity is forecasted to decline to about 596.9 M. . At present, Taboola's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.09, whereas Price Earnings Ratio is forecasted to decline to (19.20). Taboola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taboola |
Sharpe Ratio = 0.0072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TBLA |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taboola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taboola by adding Taboola to a well-diversified portfolio.
Price Book 1.173 | Enterprise Value Ebitda 13.2466 | Price Sales 0.7002 | Shares Float 183.7 M | Wall Street Target Price 5.3333 |
Taboola Stock Price History Chart
There are several ways to analyze Taboola Stock price data. The simplest method is using a basic Taboola candlestick price chart, which shows Taboola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 3.76 |
| Lowest Price | November 18, 2024 | 3.13 |
Taboola November 26, 2024 Stock Price Synopsis
Various analyses of Taboola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taboola Stock. It can be used to describe the percentage change in the price of Taboola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taboola Stock.| Taboola Price Daily Balance Of Power | (0.43) | |
| Taboola Price Action Indicator | (0.09) | |
| Taboola Accumulation Distribution | 74,327 | |
| Taboola Price Rate Of Daily Change | 0.98 |
Taboola November 26, 2024 Stock Price Analysis
Taboola Stock Price History Data
The price series of Taboola for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.63 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 3.35. The median price for the last 90 days is 3.29.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 3.53 | 3.60 | 3.46 | 3.47 | 1,911,266 | |
| 11/22/2024 | 3.55 | 3.59 | 3.50 | 3.53 | 704,386 | |
| 11/21/2024 | 3.50 | 3.67 | 3.48 | 3.61 | 2,952,312 | |
| 11/20/2024 | 3.14 | 3.30 | 3.14 | 3.30 | 1,110,320 | |
| 11/19/2024 | 3.07 | 3.29 | 3.07 | 3.15 | 2,865,053 | |
| 11/18/2024 | 2.90 | 3.17 | 2.90 | 3.13 | 1,226,817 | |
| 11/15/2024 | 3.18 | 3.18 | 3.10 | 3.14 | 855,353 | |
| 11/14/2024 | 3.24 | 3.24 | 3.18 | 3.20 | 769,265 | |
| 11/13/2024 | 3.34 | 3.34 | 3.24 | 3.26 | 551,460 | |
| 11/12/2024 | 3.39 | 3.45 | 3.31 | 3.34 | 635,914 | |
| 11/11/2024 | 3.27 | 3.42 | 3.23 | 3.42 | 1,343,797 | |
| 11/08/2024 | 3.32 | 3.35 | 3.22 | 3.24 | 1,111,758 | |
| 11/07/2024 | 3.31 | 3.37 | 2.99 | 3.32 | 1,597,083 | |
| 11/06/2024 | 3.40 | 3.40 | 3.27 | 3.34 | 1,021,128 | |
| 11/05/2024 | 3.27 | 3.30 | 3.22 | 3.28 | 482,050 | |
| 11/04/2024 | 3.31 | 3.34 | 3.26 | 3.27 | 433,852 | |
| 11/01/2024 | 3.34 | 3.38 | 3.31 | 3.34 | 587,259 | |
| 10/31/2024 | 3.51 | 3.52 | 3.30 | 3.32 | 699,967 | |
| 10/30/2024 | 3.51 | 3.57 | 3.47 | 3.52 | 1,279,317 | |
| 10/29/2024 | 3.55 | 3.59 | 3.47 | 3.50 | 826,066 | |
| 10/28/2024 | 3.65 | 3.72 | 3.56 | 3.57 | 629,885 | |
| 10/25/2024 | 3.62 | 3.67 | 3.59 | 3.66 | 318,183 | |
| 10/24/2024 | 3.67 | 3.73 | 3.61 | 3.61 | 413,498 | |
| 10/23/2024 | 3.70 | 3.74 | 3.60 | 3.66 | 475,413 | |
| 10/22/2024 | 3.67 | 3.76 | 3.67 | 3.71 | 867,778 | |
| 10/21/2024 | 3.67 | 3.79 | 3.66 | 3.76 | 806,709 | |
| 10/18/2024 | 3.64 | 3.70 | 3.54 | 3.66 | 641,228 | |
| 10/17/2024 | 3.63 | 3.69 | 3.59 | 3.59 | 471,334 | |
| 10/16/2024 | 3.63 | 3.73 | 3.61 | 3.63 | 614,066 | |
| 10/15/2024 | 3.31 | 3.73 | 3.31 | 3.63 | 2,252,388 | |
| 10/14/2024 | 3.30 | 3.36 | 3.25 | 3.31 | 778,433 | |
| 10/11/2024 | 3.27 | 3.36 | 3.24 | 3.34 | 368,688 | |
| 10/10/2024 | 3.25 | 3.29 | 3.21 | 3.29 | 325,508 | |
| 10/09/2024 | 3.23 | 3.34 | 3.23 | 3.28 | 555,489 | |
| 10/08/2024 | 3.20 | 3.27 | 3.19 | 3.24 | 1,532,197 | |
| 10/07/2024 | 3.30 | 3.37 | 3.14 | 3.20 | 776,108 | |
| 10/04/2024 | 3.13 | 3.29 | 3.13 | 3.28 | 600,921 | |
| 10/03/2024 | 3.15 | 3.17 | 3.12 | 3.14 | 439,696 | |
| 10/02/2024 | 3.16 | 3.20 | 3.16 | 3.16 | 881,539 | |
| 10/01/2024 | 3.37 | 3.39 | 3.16 | 3.19 | 778,285 | |
| 09/30/2024 | 3.26 | 3.37 | 3.26 | 3.36 | 1,350,261 | |
| 09/27/2024 | 3.27 | 3.37 | 3.24 | 3.28 | 656,394 | |
| 09/26/2024 | 3.25 | 3.30 | 3.21 | 3.27 | 762,990 | |
| 09/25/2024 | 3.20 | 3.23 | 3.16 | 3.21 | 491,751 | |
| 09/24/2024 | 3.24 | 3.24 | 3.17 | 3.19 | 451,119 | |
| 09/23/2024 | 3.25 | 3.27 | 3.17 | 3.19 | 438,503 | |
| 09/20/2024 | 3.28 | 3.29 | 3.22 | 3.25 | 709,363 | |
| 09/19/2024 | 3.27 | 3.29 | 3.24 | 3.26 | 581,792 | |
| 09/18/2024 | 3.24 | 3.31 | 3.19 | 3.19 | 598,114 | |
| 09/17/2024 | 3.24 | 3.35 | 3.19 | 3.23 | 600,821 | |
| 09/16/2024 | 3.39 | 3.43 | 3.21 | 3.24 | 612,548 | |
| 09/13/2024 | 3.38 | 3.43 | 3.32 | 3.36 | 664,353 | |
| 09/12/2024 | 3.22 | 3.36 | 3.22 | 3.31 | 778,799 | |
| 09/11/2024 | 3.18 | 3.23 | 3.16 | 3.22 | 350,125 | |
| 09/10/2024 | 3.19 | 3.21 | 3.14 | 3.19 | 392,314 | |
| 09/09/2024 | 3.12 | 3.26 | 3.12 | 3.20 | 651,844 | |
| 09/06/2024 | 3.25 | 3.28 | 3.14 | 3.15 | 456,506 | |
| 09/05/2024 | 3.27 | 3.33 | 3.25 | 3.25 | 433,162 | |
| 09/04/2024 | 3.26 | 3.36 | 3.24 | 3.25 | 519,484 | |
| 09/03/2024 | 3.42 | 3.47 | 3.19 | 3.28 | 1,971,514 | |
| 08/30/2024 | 3.53 | 3.54 | 3.42 | 3.50 | 443,315 |
About Taboola Stock history
Taboola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taboola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taboola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taboola stock prices may prove useful in developing a viable investing in Taboola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 346.4 M | 363.7 M | |
| Net Loss | -13.8 M | -14.5 M |
Taboola Quarterly Net Working Capital |
|
Taboola Stock Technical Analysis
Taboola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Taboola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taboola's price direction in advance. Along with the technical and fundamental analysis of Taboola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taboola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0495 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0093 | |||
| Treynor Ratio | 0.1056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taboola Stock analysis
When running Taboola's price analysis, check to measure Taboola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taboola is operating at the current time. Most of Taboola's value examination focuses on studying past and present price action to predict the probability of Taboola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taboola's price. Additionally, you may evaluate how the addition of Taboola to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |