Taitron Components Incorporated Stock Price History

TAIT Stock  USD 2.64  0.03  1.15%   
Below is the normalized historical share price chart for Taitron Components Incorporated extending back to April 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taitron Components stands at 2.64, as last reported on the 22nd of November, with the highest price reaching 2.64 and the lowest price hitting 2.57 during the day.
IPO Date
19th of May 1995
200 Day MA
2.9676
50 Day MA
2.8564
Beta
0.471
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Taitron Stock, it is important to understand the factors that can impact its price. Taitron Components owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0977, which indicates the firm had a -0.0977% return per unit of risk over the last 3 months. Taitron Components Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taitron Components' Risk Adjusted Performance of (0.08), coefficient of variation of (866.34), and Variance of 1.31 to confirm the risk estimate we provide.
  
At this time, Taitron Components' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 11.8 M in 2024, whereas Common Stock is likely to drop 4,800 in 2024. . At this time, Taitron Components' Price Fair Value is comparatively stable compared to the past year. Taitron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAIT

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taitron Components is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taitron Components by adding Taitron Components to a well-diversified portfolio.
Price Book
0.9263
Enterprise Value Ebitda
30.7643
Price Sales
3.3238
Shares Float
3.1 M
Earnings Share
0.23

Taitron Components Stock Price History Chart

There are several ways to analyze Taitron Stock price data. The simplest method is using a basic Taitron candlestick price chart, which shows Taitron Components price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.91
Lowest PriceNovember 20, 20242.61

Taitron Components November 22, 2024 Stock Price Synopsis

Various analyses of Taitron Components' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taitron Stock. It can be used to describe the percentage change in the price of Taitron Components from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taitron Stock.
Taitron Components Price Rate Of Daily Change 1.01 
Taitron Components Price Daily Balance Of Power 0.43 
Taitron Components Accumulation Distribution 1,677 
Taitron Components Price Action Indicator 0.05 

Taitron Components November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taitron Components intraday prices and daily technical indicators to check the level of noise trading in Taitron Stock and then apply it to test your longer-term investment strategies against Taitron.

Taitron Stock Price History Data

The price series of Taitron Components for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 2.82. The median price for the last 90 days is 2.82. The company had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/21/2024 2.62  2.64  2.57  2.64  63,249 
11/20/2024 2.66  2.66  2.52  2.61  58,391 
11/19/2024 2.70  2.74  2.63  2.64  32,669 
11/18/2024 2.77  2.85  2.74  2.77  30,559 
11/15/2024 2.90  2.90  2.79  2.79  4,990 
11/14/2024 2.86  2.95  2.83  2.85  6,450 
11/13/2024 2.77  2.83  2.77  2.79  7,902 
11/12/2024 2.81  3.00  2.76  2.80  57,240 
11/11/2024 2.79  2.89  2.79  2.81  5,808 
11/08/2024 2.80  2.89  2.80  2.83  4,769 
11/07/2024 2.84  2.87  2.78  2.80  24,889 
11/06/2024 2.77  2.87  2.77  2.82  1,999 
11/05/2024 2.78  2.87  2.78  2.79  1,829 
11/04/2024 2.84  2.85  2.77  2.77  10,074 
11/01/2024 2.79  2.82  2.75  2.77  5,399 
10/31/2024 2.77  2.79  2.75  2.77  6,098 
10/30/2024 2.85  2.86  2.79  2.79  8,673 
10/29/2024 2.82  2.86  2.79  2.84  9,623 
10/28/2024 2.78  2.80  2.75  2.79  8,439 
10/25/2024 2.76  2.78  2.72  2.75  21,939 
10/24/2024 2.77  2.87  2.68  2.77  15,548 
10/23/2024 2.76  2.82  2.76  2.81  5,137 
10/22/2024 2.81  2.89  2.79  2.81  9,854 
10/21/2024 2.83  2.85  2.82  2.83  3,282 
10/18/2024 2.85  2.89  2.85  2.86  1,578 
10/17/2024 2.82  2.82  2.81  2.81  2,004 
10/16/2024 2.83  2.85  2.82  2.84  5,195 
10/15/2024 2.83  2.84  2.83  2.83  1,738 
10/14/2024 2.80  2.84  2.80  2.80  2,747 
10/11/2024 2.83  2.86  2.81  2.86  4,280 
10/10/2024 2.87  2.87  2.87  2.87  523.00 
10/09/2024 2.87  2.88  2.78  2.87  2,295 
10/08/2024 2.90  2.90  2.85  2.85  1,218 
10/07/2024 2.85  2.88  2.84  2.84  2,325 
10/04/2024 2.89  2.89  2.86  2.86  1,732 
10/03/2024 2.93  2.93  2.88  2.90  1,395 
10/02/2024 2.95  2.95  2.88  2.91  11,593 
10/01/2024 2.85  2.91  2.85  2.90  7,980 
09/30/2024 2.86  2.88  2.85  2.86  3,038 
09/27/2024 2.85  2.86  2.84  2.86  5,251 
09/26/2024 2.81  2.85  2.80  2.84  8,249 
09/25/2024 2.81  2.84  2.80  2.80  2,322 
09/24/2024 2.85  2.85  2.80  2.80  5,589 
09/23/2024 2.82  2.84  2.80  2.83  10,215 
09/20/2024 2.78  2.85  2.78  2.85  17,250 
09/19/2024 2.81  2.82  2.77  2.82  11,430 
09/18/2024 2.80  2.80  2.76  2.76  8,466 
09/17/2024 2.77  2.85  2.74  2.80  5,416 
09/16/2024 2.79  2.81  2.72  2.76  17,895 
09/13/2024 2.77  2.81  2.74  2.77  9,009 
09/12/2024 2.77  2.85  2.76  2.76  1,696 
09/11/2024 2.77  2.77  2.71  2.76  4,867 
09/10/2024 2.76  2.77  2.72  2.77  4,059 
09/09/2024 2.80  2.80  2.76  2.78  3,186 
09/06/2024 2.82  2.84  2.80  2.82  8,923 
09/05/2024 2.81  2.82  2.81  2.82  5,752 
09/04/2024 2.81  2.84  2.81  2.84  2,793 
09/03/2024 2.87  2.87  2.81  2.84  6,756 
08/30/2024 2.88  2.90  2.85  2.86  8,873 
08/29/2024 2.87  2.89  2.85  2.88  6,299 
08/28/2024 2.89  2.89  2.80  2.85  8,907 

About Taitron Components Stock history

Taitron Components investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taitron Components will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taitron Components stock prices may prove useful in developing a viable investing in Taitron Components
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.7 M
Net Income Applicable To Common Shares2.3 M2.4 M

Taitron Components Quarterly Net Working Capital

11.82 Million

Taitron Components Stock Technical Analysis

Taitron Components technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taitron Components technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taitron Components trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Taitron Components Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taitron Components' price direction in advance. Along with the technical and fundamental analysis of Taitron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taitron Stock Analysis

When running Taitron Components' price analysis, check to measure Taitron Components' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taitron Components is operating at the current time. Most of Taitron Components' value examination focuses on studying past and present price action to predict the probability of Taitron Components' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taitron Components' price. Additionally, you may evaluate how the addition of Taitron Components to your portfolios can decrease your overall portfolio volatility.