Tal Education Group Stock Price History
| TAL Stock | USD 9.87 0.19 1.96% |
Below is the normalized historical share price chart for TAL Education Group extending back to October 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TAL Education stands at 9.87, as last reported on the 17th of January 2025, with the highest price reaching 10.23 and the lowest price hitting 9.56 during the day.
If you're considering investing in TAL Stock, it is important to understand the factors that can impact its price. TAL Education Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0411, which indicates the company had a -0.0411% return per unit of standard deviation over the last 3 months. TAL Education Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAL Education's Risk Adjusted Performance of (0.03), standard deviation of 3.34, and Market Risk Adjusted Performance of (0.33) to confirm the risk estimate we provide.
At this time, TAL Education's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 364.3 K this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 3 B. . At this time, TAL Education's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 24.48 this year, although Price Book Value Ratio will most likely fall to 2.68. TAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2010 | 200 Day MA 10.4496 | 50 Day MA 10.0836 | Beta 0.033 |
TAL |
Sharpe Ratio = -0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TAL |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TAL Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAL Education by adding TAL Education to a well-diversified portfolio.
Price Book 1.5437 | Enterprise Value Ebitda 36.5393 | Price Sales 3.1849 | Shares Float 137.3 M | Wall Street Target Price 13.8595 |
TAL Education Stock Price History Chart
There are several ways to analyze TAL Stock price data. The simplest method is using a basic TAL candlestick price chart, which shows TAL Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 11.67 |
| Lowest Price | January 7, 2025 | 9.04 |
TAL Education January 17, 2025 Stock Price Synopsis
Various analyses of TAL Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAL Stock. It can be used to describe the percentage change in the price of TAL Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAL Stock.| TAL Education Price Rate Of Daily Change | 1.02 | |
| TAL Education Price Action Indicator | 0.07 | |
| TAL Education Accumulation Distribution | 287,631 | |
| TAL Education Price Daily Balance Of Power | 0.28 |
TAL Education January 17, 2025 Stock Price Analysis
TAL Stock Price History Data
The price series of TAL Education for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 2.63 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 10.24. The median price for the last 90 days is 10.12. The company completed stock split (6:1) on 16th of August 2017. TAL Education Group had dividends distributed to its stock-holders on 2017-05-09.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 9.67 | 10.23 | 9.56 | 9.87 | 4,391,738 | |
| 01/16/2025 | 9.60 | 9.70 | 9.51 | 9.68 | 3,744,296 | |
| 01/15/2025 | 9.62 | 9.73 | 9.51 | 9.60 | 3,231,207 | |
| 01/14/2025 | 9.50 | 9.66 | 9.45 | 9.63 | 5,245,475 | |
| 01/13/2025 | 9.20 | 9.46 | 9.17 | 9.37 | 5,644,716 | |
| 01/10/2025 | 9.45 | 9.48 | 9.19 | 9.25 | 9,279,453 | |
| 01/08/2025 | 9.00 | 9.62 | 9.00 | 9.53 | 6,682,342 | |
| 01/07/2025 | 9.72 | 9.81 | 8.91 | 9.04 | 12,192,385 | |
| 01/06/2025 | 9.91 | 9.97 | 9.65 | 9.75 | 4,300,660 | |
| 01/03/2025 | 9.84 | 9.91 | 9.73 | 9.83 | 2,474,317 | |
| 01/02/2025 | 9.80 | 10.12 | 9.78 | 9.81 | 2,939,310 | |
| 12/31/2024 | 9.73 | 10.04 | 9.56 | 10.02 | 5,855,965 | |
| 12/30/2024 | 9.68 | 9.74 | 9.49 | 9.66 | 4,776,016 | |
| 12/27/2024 | 9.87 | 9.88 | 9.67 | 9.77 | 1,302,431 | |
| 12/26/2024 | 9.75 | 10.08 | 9.75 | 9.94 | 1,329,836 | |
| 12/24/2024 | 9.94 | 9.95 | 9.81 | 9.88 | 1,145,551 | |
| 12/23/2024 | 9.70 | 9.96 | 9.70 | 9.93 | 1,486,646 | |
| 12/20/2024 | 9.69 | 9.92 | 9.65 | 9.78 | 3,980,057 | |
| 12/19/2024 | 9.89 | 9.98 | 9.63 | 9.75 | 5,448,102 | |
| 12/18/2024 | 9.91 | 10.08 | 9.63 | 9.76 | 4,249,186 | |
| 12/17/2024 | 9.73 | 10.02 | 9.64 | 9.91 | 6,944,844 | |
| 12/16/2024 | 10.03 | 10.13 | 9.70 | 9.71 | 4,441,341 | |
| 12/13/2024 | 10.17 | 10.25 | 9.95 | 10.15 | 3,616,530 | |
| 12/12/2024 | 10.31 | 10.46 | 10.19 | 10.30 | 2,927,155 | |
| 12/11/2024 | 10.15 | 10.31 | 10.02 | 10.31 | 5,067,742 | |
| 12/10/2024 | 10.32 | 10.42 | 10.13 | 10.23 | 9,579,159 | |
| 12/09/2024 | 11.01 | 11.29 | 10.68 | 10.74 | 18,346,781 | |
| 12/06/2024 | 10.35 | 10.38 | 10.06 | 10.14 | 7,986,577 | |
| 12/05/2024 | 10.37 | 10.41 | 10.16 | 10.20 | 3,997,388 | |
| 12/04/2024 | 10.49 | 10.61 | 10.33 | 10.36 | 4,295,690 | |
| 12/03/2024 | 10.28 | 10.85 | 10.16 | 10.69 | 7,886,912 | |
| 12/02/2024 | 9.93 | 10.32 | 9.85 | 10.29 | 5,516,785 | |
| 11/29/2024 | 10.19 | 10.27 | 9.64 | 9.93 | 7,334,180 | |
| 11/27/2024 | 10.36 | 10.53 | 10.15 | 10.34 | 4,348,944 | |
| 11/26/2024 | 9.98 | 10.10 | 9.85 | 10.10 | 3,775,162 | |
| 11/25/2024 | 9.80 | 10.27 | 9.76 | 10.11 | 7,263,326 | |
| 11/22/2024 | 9.68 | 9.95 | 9.68 | 9.73 | 7,729,675 | |
| 11/21/2024 | 10.00 | 10.05 | 9.61 | 9.81 | 6,538,772 | |
| 11/20/2024 | 9.91 | 10.34 | 9.91 | 10.13 | 6,082,742 | |
| 11/19/2024 | 9.95 | 10.10 | 9.87 | 9.91 | 10,271,097 | |
| 11/18/2024 | 9.91 | 10.01 | 9.76 | 9.95 | 15,182,788 | |
| 11/15/2024 | 9.60 | 9.99 | 9.53 | 9.84 | 5,592,749 | |
| 11/14/2024 | 9.38 | 9.64 | 9.26 | 9.45 | 6,135,796 | |
| 11/13/2024 | 10.17 | 10.25 | 9.51 | 9.54 | 8,872,349 | |
| 11/12/2024 | 10.42 | 10.48 | 9.97 | 10.06 | 11,171,801 | |
| 11/11/2024 | 11.20 | 11.25 | 10.70 | 10.76 | 5,415,231 | |
| 11/08/2024 | 11.08 | 11.55 | 11.01 | 11.20 | 5,965,842 | |
| 11/07/2024 | 11.81 | 12.14 | 11.49 | 11.67 | 5,500,912 | |
| 11/06/2024 | 11.00 | 11.56 | 10.80 | 11.52 | 6,129,772 | |
| 11/05/2024 | 11.60 | 11.98 | 11.54 | 11.62 | 4,612,406 | |
| 11/04/2024 | 11.10 | 11.68 | 11.09 | 11.50 | 4,537,702 | |
| 11/01/2024 | 11.12 | 11.26 | 10.96 | 11.02 | 3,552,645 | |
| 10/31/2024 | 10.91 | 11.19 | 10.89 | 11.12 | 4,275,752 | |
| 10/30/2024 | 10.60 | 11.24 | 10.38 | 11.02 | 5,317,370 | |
| 10/29/2024 | 11.03 | 11.09 | 10.57 | 10.67 | 6,147,103 | |
| 10/28/2024 | 11.31 | 11.38 | 10.82 | 11.00 | 10,694,279 | |
| 10/25/2024 | 10.59 | 11.01 | 10.51 | 10.98 | 7,824,899 | |
| 10/24/2024 | 10.67 | 10.67 | 10.13 | 10.50 | 11,150,473 | |
| 10/23/2024 | 10.84 | 11.04 | 10.18 | 10.21 | 15,729,940 | |
| 10/22/2024 | 11.12 | 11.66 | 10.94 | 11.39 | 10,842,666 | |
| 10/21/2024 | 10.24 | 11.16 | 10.08 | 11.04 | 12,709,900 |
About TAL Education Stock history
TAL Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAL Education Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAL Education stock prices may prove useful in developing a viable investing in TAL Education
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 701.4 M | 582.5 M | |
| Net Loss | -99.2 M | -94.2 M |
TAL Education Quarterly Net Working Capital |
|
TAL Education Stock Technical Analysis
TAL Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
TAL Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAL Education's price direction in advance. Along with the technical and fundamental analysis of TAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TAL Education Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TAL Education. If investors know TAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TAL Education listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.481 | Earnings Share 0.12 | Revenue Per Share | Quarterly Revenue Growth 0.504 | Return On Assets |
The market value of TAL Education Group is measured differently than its book value, which is the value of TAL that is recorded on the company's balance sheet. Investors also form their own opinion of TAL Education's value that differs from its market value or its book value, called intrinsic value, which is TAL Education's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TAL Education's market value can be influenced by many factors that don't directly affect TAL Education's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TAL Education's value and its price as these two are different measures arrived at by different means. Investors typically determine if TAL Education is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TAL Education's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.